DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-14: 50063.46093750 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 50.34% 45.61% Yahoo formula
4.16% 19.05% 50.34% 45.61% Calendar year
4.16% 18.29% 49.28% 46.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 14.56% 7.80% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1617181920212223242526…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-05-29 24,361.45 ( -391.64, -1.58%) 48.66%
2018-05-25 24,753.09 ( -58.67, -0.24%) 49.44%
2018-05-24 24,811.76 ( -75.05, -0.30%) 49.56%
2018-05-23 24,886.81 ( 52.40, 0.21%) 49.71%
2018-05-22 24,834.41 ( -178.88, -0.72%) 49.61%
2018-05-21 25,013.29 ( 298.20, 1.21%) 49.96%
2018-05-18 24,715.09 ( 1.11, 0.00%) 49.37%
2018-05-17 24,713.98 ( -54.95, -0.22%) 49.37%
2018-05-16 24,768.93 ( 62.52, 0.25%) 49.48%
2018-05-15 24,706.41 ( -193.00, -0.78%) 49.35%
2018-05-14 24,899.41 ( 68.24, 0.27%) 49.74%
2018-05-11 24,831.17 ( 91.64, 0.37%) 49.60%
2018-05-10 24,739.53 ( 196.99, 0.80%) 49.42%
2018-05-09 24,542.54 ( 182.33, 0.75%) 49.02%
2018-05-08 24,360.21 ( 2.89, 0.01%) 48.66%
2018-05-07 24,357.32 ( 94.81, 0.39%) 48.65%
2018-05-04 24,262.51 ( 332.36, 1.39%) 48.46%
2018-05-03 23,930.15 ( 5.17, 0.02%) 47.80%
2018-05-02 23,924.98 ( -174.07, -0.72%) 47.79%
2018-05-01 24,099.05 ( -64.10, -0.27%) 48.14%
2018-04-30 24,163.15 ( -148.04, -0.61%) 48.27%
2018-04-27 24,311.19 ( -11.15, -0.05%) 48.56%
2018-04-26 24,322.34 ( 238.51, 0.99%) 48.58%
2018-04-25 24,083.83 ( 59.70, 0.25%) 48.11%
2018-04-24 24,024.13 ( -424.56, -1.74%) 47.99%
2018-04-23 24,448.69 ( -14.25, -0.06%) 48.84%
2018-04-20 24,462.94 ( -201.95, -0.82%) 48.86%
2018-04-19 24,664.89 ( -83.18, -0.34%) 49.27%
2018-04-18 24,748.07 ( -38.56, -0.16%) 49.43%
2018-04-17 24,786.63 ( 213.59, 0.87%) 49.51%
2018-04-16 24,573.04 ( 212.90, 0.87%) 49.08%
2018-04-13 24,360.14 ( -122.91, -0.50%) 48.66%
2018-04-12 24,483.05 ( 293.60, 1.21%) 48.90%
2018-04-11 24,189.45 ( -218.55, -0.90%) 48.32%
2018-04-10 24,408.00 ( 428.90, 1.79%) 48.75%
2018-04-09 23,979.10 ( 46.34, 0.19%) 47.90%
2018-04-06 23,932.76 ( -572.46, -2.34%) 47.80%
2018-04-05 24,505.22 ( 240.92, 0.99%) 48.95%
2018-04-04 24,264.30 ( 230.94, 0.96%) 48.47%
2018-04-03 24,033.36 ( 389.17, 1.65%) 48.01%
2018-04-02 23,644.19 ( -458.92, -1.90%) 47.23%
2018-03-29 24,103.11 ( 254.69, 1.07%) 48.15%
2018-03-28 23,848.42 ( -9.29, -0.04%) 47.64%
2018-03-27 23,857.71 ( -344.89, -1.43%) 47.65%
2018-03-26 24,202.60 ( 669.40, 2.84%) 48.34%
2018-03-23 23,533.20 ( -424.69, -1.77%) 47.01%
2018-03-22 23,957.89 ( -724.42, -2.93%) 47.86%
2018-03-21 24,682.31 ( -44.96, -0.18%) 49.30%
2018-03-20 24,727.27 ( 116.36, 0.47%) 49.39%
2018-03-19 24,610.91 ( -335.60, -1.35%) 49.16%
2018-03-16 24,946.51 ( 72.85, 0.29%) 49.83%
2018-03-15 24,873.66 ( 115.54, 0.47%) 49.68%
2018-03-14 24,758.12 ( -248.91, -1.00%) 49.45%
2018-03-13 25,007.03 ( -171.58, -0.68%) 49.95%
2018-03-12 25,178.61 ( -157.13, -0.62%) 50.29%
2018-03-09 25,335.74 ( 440.53, 1.77%) 50.61%
2018-03-08 24,895.21 ( 93.85, 0.38%) 49.73%
2018-03-07 24,801.36 ( -82.76, -0.33%) 49.54%
2018-03-06 24,884.12 ( 9.36, 0.04%) 49.71%
2018-03-05 24,874.76 ( 336.70, 1.37%) 49.69%
2018-03-02 24,538.06 ( -70.92, -0.29%) 49.01%
2018-03-01 24,608.98 ( -420.22, -1.68%) 49.16%
2018-02-28 25,029.20 ( -380.83, -1.50%) 49.99%
2018-02-27 25,410.03 ( -299.24, -1.16%) 50.76%
2018-02-26 25,709.27 ( 399.28, 1.58%) 51.35%
2018-02-23 25,309.99 ( 347.51, 1.39%) 50.56%
2018-02-22 24,962.48 ( 164.70, 0.66%) 49.86%
2018-02-21 24,797.78 ( -166.97, -0.67%) 49.53%
2018-02-20 24,964.75 ( -254.63, -1.01%) 49.87%
2018-02-16 25,219.38 ( 19.01, 0.08%) 50.37%
2018-02-15 25,200.37 ( 306.88, 1.23%) 50.34%
2018-02-14 24,893.49 ( 253.04, 1.03%) 49.72%
2018-02-13 24,640.45 ( 39.18, 0.16%) 49.22%
2018-02-12 24,601.27 ( 410.37, 1.70%) 49.14%
2018-02-09 24,190.90 ( 330.44, 1.38%) 48.32%
2018-02-08 23,860.46 (########, -4.15%) 47.66%
2018-02-07 24,893.35 ( -19.42, -0.08%) 49.72%
2018-02-06 24,912.77 ( 567.02, 2.33%) 49.76%
2018-02-05 24,345.75 (########, -4.60%) 48.63%
2018-02-02 25,520.96 ( -665.75, -2.54%) 50.98%
2018-02-01 26,186.71 ( 37.32, 0.14%) 52.31%
2018-01-31 26,149.39 ( 72.50, 0.28%) 52.23%
2018-01-30 26,076.89 ( -362.59, -1.37%) 52.09%
2018-01-29 26,439.48 ( -177.23, -0.67%) 52.81%
2018-01-26 26,616.71 ( 223.92, 0.85%) 53.17%
2018-01-25 26,392.79 ( 140.67, 0.54%) 52.72%
2018-01-24 26,252.12 ( 41.31, 0.16%) 52.44%
2018-01-23 26,210.81 ( -3.79, -0.01%) 52.36%
2018-01-22 26,214.60 ( 142.88, 0.55%) 52.36%
2018-01-19 26,071.72 ( 53.91, 0.21%) 52.08%
2018-01-18 26,017.81 ( -97.84, -0.37%) 51.97%
2018-01-17 26,115.65 ( 322.79, 1.25%) 52.17%
2018-01-16 25,792.86 ( -10.33, -0.04%) 51.52%
2018-01-12 25,803.19 ( 228.46, 0.89%) 51.54%
2018-01-11 25,574.73 ( 205.60, 0.81%) 51.08%
2018-01-10 25,369.13 ( -16.67, -0.07%) 50.67%
2018-01-09 25,385.80 ( 102.80, 0.41%) 50.71%
2018-01-08 25,283.00 ( -12.87, -0.05%) 50.50%
2018-01-05 25,295.87 ( 220.74, 0.88%) 50.53%
2018-01-04 25,075.13 ( 152.45, 0.61%) 50.09%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1617181920212223242526…▷▶
2025-02-01, ∼6381🔥, 0💬
Related Topics:
