DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-08: 52348.39062500 USD
Total returns on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.92% 18.33% 55.18% 52.08% Yahoo formula
8.92% 18.33% 55.18% 52.08% Calendar year
8.92% 17.75% 52.41% 49.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.92% 18.33% 15.77% 8.75% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1516171819202122232425…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-12-11 24,370.24 ( -53.02, -0.22%) 46.55%
2018-12-10 24,423.26 ( 34.31, 0.14%) 46.66%
2018-12-07 24,388.95 ( -558.72, -2.24%) 46.59%
2018-12-06 24,947.67 ( -79.40, -0.32%) 47.66%
2018-12-04 25,027.07 ( -799.36, -3.10%) 47.81%
2018-12-03 25,826.43 ( 287.97, 1.13%) 49.34%
2018-11-30 25,538.46 ( 199.62, 0.79%) 48.79%
2018-11-29 25,338.84 ( -27.59, -0.11%) 48.40%
2018-11-28 25,366.43 ( 617.70, 2.50%) 48.46%
2018-11-27 24,748.73 ( 108.49, 0.44%) 47.28%
2018-11-26 24,640.24 ( 354.29, 1.46%) 47.07%
2018-11-23 24,285.95 ( -178.74, -0.73%) 46.39%
2018-11-21 24,464.69 ( -0.95, 0.00%) 46.73%
2018-11-20 24,465.64 ( -551.80, -2.21%) 46.74%
2018-11-19 25,017.44 ( -395.78, -1.56%) 47.79%
2018-11-16 25,413.22 ( 123.95, 0.49%) 48.55%
2018-11-15 25,289.27 ( 208.77, 0.83%) 48.31%
2018-11-14 25,080.50 ( -205.99, -0.81%) 47.91%
2018-11-13 25,286.49 ( -100.69, -0.40%) 48.30%
2018-11-12 25,387.18 ( -602.12, -2.32%) 48.50%
2018-11-09 25,989.30 ( -201.92, -0.77%) 49.65%
2018-11-08 26,191.22 ( 10.92, 0.04%) 50.03%
2018-11-07 26,180.30 ( 545.29, 2.13%) 50.01%
2018-11-06 25,635.01 ( 173.31, 0.68%) 48.97%
2018-11-05 25,461.70 ( 190.87, 0.76%) 48.64%
2018-11-02 25,270.83 ( -109.91, -0.43%) 48.27%
2018-11-01 25,380.74 ( 264.98, 1.06%) 48.48%
2018-10-31 25,115.76 ( 241.12, 0.97%) 47.98%
2018-10-30 24,874.64 ( 431.72, 1.77%) 47.52%
2018-10-29 24,442.92 ( -245.39, -0.99%) 46.69%
2018-10-26 24,688.31 ( -296.24, -1.19%) 47.16%
2018-10-25 24,984.55 ( 401.13, 1.63%) 47.73%
2018-10-24 24,583.42 ( -608.01, -2.41%) 46.96%
2018-10-23 25,191.43 ( -125.98, -0.50%) 48.12%
2018-10-22 25,317.41 ( -126.93, -0.50%) 48.36%
2018-10-19 25,444.34 ( 64.89, 0.26%) 48.61%
2018-10-18 25,379.45 ( -327.23, -1.27%) 48.48%
2018-10-17 25,706.68 ( -91.74, -0.36%) 49.11%
2018-10-16 25,798.42 ( 547.87, 2.17%) 49.28%
2018-10-15 25,250.55 ( -89.44, -0.35%) 48.24%
2018-10-12 25,339.99 ( 287.16, 1.15%) 48.41%
2018-10-11 25,052.83 ( -545.91, -2.13%) 47.86%
2018-10-10 25,598.74 ( -831.83, -3.15%) 48.90%
2018-10-09 26,430.57 ( -56.21, -0.21%) 50.49%
2018-10-08 26,486.78 ( 39.73, 0.15%) 50.60%
2018-10-05 26,447.05 ( -180.43, -0.68%) 50.52%
2018-10-04 26,627.48 ( -200.91, -0.75%) 50.87%
2018-10-03 26,828.39 ( 54.45, 0.20%) 51.25%
2018-10-02 26,773.94 ( 122.73, 0.46%) 51.15%
2018-10-01 26,651.21 ( 192.90, 0.73%) 50.91%
2018-09-28 26,458.31 ( 18.38, 0.07%) 50.54%
2018-09-27 26,439.93 ( 54.65, 0.21%) 50.51%
2018-09-26 26,385.28 ( -106.93, -0.40%) 50.40%
2018-09-25 26,492.21 ( -69.84, -0.26%) 50.61%
2018-09-24 26,562.05 ( -181.45, -0.68%) 50.74%
2018-09-21 26,743.50 ( 86.52, 0.32%) 51.09%
2018-09-20 26,656.98 ( 251.22, 0.95%) 50.92%
2018-09-19 26,405.76 ( 158.80, 0.61%) 50.44%
2018-09-18 26,246.96 ( 184.84, 0.71%) 50.14%
2018-09-17 26,062.12 ( -92.55, -0.35%) 49.79%
2018-09-14 26,154.67 ( 8.68, 0.03%) 49.96%
2018-09-13 26,145.99 ( 147.07, 0.57%) 49.95%
2018-09-12 25,998.92 ( 27.86, 0.11%) 49.67%
2018-09-11 25,971.06 ( 113.99, 0.44%) 49.61%
2018-09-10 25,857.07 ( -59.47, -0.23%) 49.39%
2018-09-07 25,916.54 ( -79.33, -0.31%) 49.51%
2018-09-06 25,995.87 ( 20.88, 0.08%) 49.66%
2018-09-05 25,974.99 ( 22.51, 0.09%) 49.62%
2018-09-04 25,952.48 ( -12.34, -0.05%) 49.58%
2018-08-31 25,964.82 ( -22.10, -0.09%) 49.60%
2018-08-30 25,986.92 ( -137.65, -0.53%) 49.64%
2018-08-29 26,124.57 ( 60.55, 0.23%) 49.91%
2018-08-28 26,064.02 ( 14.38, 0.06%) 49.79%
2018-08-27 26,049.64 ( 259.29, 1.01%) 49.76%
2018-08-24 25,790.35 ( 133.37, 0.52%) 49.27%
2018-08-23 25,656.98 ( -76.62, -0.30%) 49.01%
2018-08-22 25,733.60 ( -88.69, -0.34%) 49.16%
2018-08-21 25,822.29 ( 63.60, 0.25%) 49.33%
2018-08-20 25,758.69 ( 89.37, 0.35%) 49.21%
2018-08-17 25,669.32 ( 110.59, 0.43%) 49.04%
2018-08-16 25,558.73 ( 396.32, 1.58%) 48.82%
2018-08-15 25,162.41 ( -137.51, -0.54%) 48.07%
2018-08-14 25,299.92 ( 112.22, 0.45%) 48.33%
2018-08-13 25,187.70 ( -125.44, -0.50%) 48.12%
2018-08-10 25,313.14 ( -196.09, -0.77%) 48.36%
2018-08-09 25,509.23 ( -74.52, -0.29%) 48.73%
2018-08-08 25,583.75 ( -45.16, -0.18%) 48.87%
2018-08-07 25,628.91 ( 126.73, 0.50%) 48.96%
2018-08-06 25,502.18 ( 39.60, 0.16%) 48.72%
2018-08-03 25,462.58 ( 136.42, 0.54%) 48.64%
2018-08-02 25,326.16 ( -7.66, -0.03%) 48.38%
2018-08-01 25,333.82 ( -81.37, -0.32%) 48.39%
2018-07-31 25,415.19 ( 108.36, 0.43%) 48.55%
2018-07-30 25,306.83 ( -144.23, -0.57%) 48.34%
2018-07-27 25,451.06 ( -76.01, -0.30%) 48.62%
2018-07-26 25,527.07 ( 112.97, 0.44%) 48.76%
2018-07-25 25,414.10 ( 172.16, 0.68%) 48.55%
2018-07-24 25,241.94 ( 197.65, 0.79%) 48.22%
2018-07-23 25,044.29 ( -13.83, -0.06%) 47.84%
2018-07-20 25,058.12 ( -6.38, -0.03%) 47.87%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1516171819202122232425…▷▶
2025-02-01, ∼7403🔥, 0💬
Related Topics:
