DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-14: 50063.46093750 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 50.34% 45.61% Yahoo formula
4.16% 19.05% 50.34% 45.61% Calendar year
4.16% 18.29% 49.28% 46.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 14.56% 7.80% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1516171819202122232425…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-10-18 25,379.45 ( -327.23, -1.27%) 50.69%
2018-10-17 25,706.68 ( -91.74, -0.36%) 51.35%
2018-10-16 25,798.42 ( 547.87, 2.17%) 51.53%
2018-10-15 25,250.55 ( -89.44, -0.35%) 50.44%
2018-10-12 25,339.99 ( 287.16, 1.15%) 50.62%
2018-10-11 25,052.83 ( -545.91, -2.13%) 50.04%
2018-10-10 25,598.74 ( -831.83, -3.15%) 51.13%
2018-10-09 26,430.57 ( -56.21, -0.21%) 52.79%
2018-10-08 26,486.78 ( 39.73, 0.15%) 52.91%
2018-10-05 26,447.05 ( -180.43, -0.68%) 52.83%
2018-10-04 26,627.48 ( -200.91, -0.75%) 53.19%
2018-10-03 26,828.39 ( 54.45, 0.20%) 53.59%
2018-10-02 26,773.94 ( 122.73, 0.46%) 53.48%
2018-10-01 26,651.21 ( 192.90, 0.73%) 53.23%
2018-09-28 26,458.31 ( 18.38, 0.07%) 52.85%
2018-09-27 26,439.93 ( 54.65, 0.21%) 52.81%
2018-09-26 26,385.28 ( -106.93, -0.40%) 52.70%
2018-09-25 26,492.21 ( -69.84, -0.26%) 52.92%
2018-09-24 26,562.05 ( -181.45, -0.68%) 53.06%
2018-09-21 26,743.50 ( 86.52, 0.32%) 53.42%
2018-09-20 26,656.98 ( 251.22, 0.95%) 53.25%
2018-09-19 26,405.76 ( 158.80, 0.61%) 52.74%
2018-09-18 26,246.96 ( 184.84, 0.71%) 52.43%
2018-09-17 26,062.12 ( -92.55, -0.35%) 52.06%
2018-09-14 26,154.67 ( 8.68, 0.03%) 52.24%
2018-09-13 26,145.99 ( 147.07, 0.57%) 52.23%
2018-09-12 25,998.92 ( 27.86, 0.11%) 51.93%
2018-09-11 25,971.06 ( 113.99, 0.44%) 51.88%
2018-09-10 25,857.07 ( -59.47, -0.23%) 51.65%
2018-09-07 25,916.54 ( -79.33, -0.31%) 51.77%
2018-09-06 25,995.87 ( 20.88, 0.08%) 51.93%
2018-09-05 25,974.99 ( 22.51, 0.09%) 51.88%
2018-09-04 25,952.48 ( -12.34, -0.05%) 51.84%
2018-08-31 25,964.82 ( -22.10, -0.09%) 51.86%
2018-08-30 25,986.92 ( -137.65, -0.53%) 51.91%
2018-08-29 26,124.57 ( 60.55, 0.23%) 52.18%
2018-08-28 26,064.02 ( 14.38, 0.06%) 52.06%
2018-08-27 26,049.64 ( 259.29, 1.01%) 52.03%
2018-08-24 25,790.35 ( 133.37, 0.52%) 51.52%
2018-08-23 25,656.98 ( -76.62, -0.30%) 51.25%
2018-08-22 25,733.60 ( -88.69, -0.34%) 51.40%
2018-08-21 25,822.29 ( 63.60, 0.25%) 51.58%
2018-08-20 25,758.69 ( 89.37, 0.35%) 51.45%
2018-08-17 25,669.32 ( 110.59, 0.43%) 51.27%
2018-08-16 25,558.73 ( 396.32, 1.58%) 51.05%
2018-08-15 25,162.41 ( -137.51, -0.54%) 50.26%
2018-08-14 25,299.92 ( 112.22, 0.45%) 50.54%
2018-08-13 25,187.70 ( -125.44, -0.50%) 50.31%
2018-08-10 25,313.14 ( -196.09, -0.77%) 50.56%
2018-08-09 25,509.23 ( -74.52, -0.29%) 50.95%
2018-08-08 25,583.75 ( -45.16, -0.18%) 51.10%
2018-08-07 25,628.91 ( 126.73, 0.50%) 51.19%
2018-08-06 25,502.18 ( 39.60, 0.16%) 50.94%
2018-08-03 25,462.58 ( 136.42, 0.54%) 50.86%
2018-08-02 25,326.16 ( -7.66, -0.03%) 50.59%
2018-08-01 25,333.82 ( -81.37, -0.32%) 50.60%
2018-07-31 25,415.19 ( 108.36, 0.43%) 50.77%
2018-07-30 25,306.83 ( -144.23, -0.57%) 50.55%
2018-07-27 25,451.06 ( -76.01, -0.30%) 50.84%
2018-07-26 25,527.07 ( 112.97, 0.44%) 50.99%
2018-07-25 25,414.10 ( 172.16, 0.68%) 50.76%
2018-07-24 25,241.94 ( 197.65, 0.79%) 50.42%
2018-07-23 25,044.29 ( -13.83, -0.06%) 50.03%
2018-07-20 25,058.12 ( -6.38, -0.03%) 50.05%
2018-07-19 25,064.50 ( -134.79, -0.53%) 50.07%
2018-07-18 25,199.29 ( 79.40, 0.32%) 50.33%
2018-07-17 25,119.89 ( 55.53, 0.22%) 50.18%
2018-07-16 25,064.36 ( 44.95, 0.18%) 50.07%
2018-07-13 25,019.41 ( 94.52, 0.38%) 49.98%
2018-07-12 24,924.89 ( 224.44, 0.91%) 49.79%
2018-07-11 24,700.45 ( -219.21, -0.88%) 49.34%
2018-07-10 24,919.66 ( 143.07, 0.58%) 49.78%
2018-07-09 24,776.59 ( 320.11, 1.31%) 49.49%
2018-07-06 24,456.48 ( 99.74, 0.41%) 48.85%
2018-07-05 24,356.74 ( 181.92, 0.75%) 48.65%
2018-07-03 24,174.82 ( -132.36, -0.54%) 48.29%
2018-07-02 24,307.18 ( 35.77, 0.15%) 48.55%
2018-06-29 24,271.41 ( 55.36, 0.23%) 48.48%
2018-06-28 24,216.05 ( 98.46, 0.41%) 48.37%
2018-06-27 24,117.59 ( -165.52, -0.68%) 48.17%
2018-06-26 24,283.11 ( 30.31, 0.12%) 48.50%
2018-06-25 24,252.80 ( -328.09, -1.33%) 48.44%
2018-06-22 24,580.89 ( 119.19, 0.49%) 49.10%
2018-06-21 24,461.70 ( -196.10, -0.80%) 48.86%
2018-06-20 24,657.80 ( -42.41, -0.17%) 49.25%
2018-06-19 24,700.21 ( -287.26, -1.15%) 49.34%
2018-06-18 24,987.47 ( -103.01, -0.41%) 49.91%
2018-06-15 25,090.48 ( -84.83, -0.34%) 50.12%
2018-06-14 25,175.31 ( -25.89, -0.10%) 50.29%
2018-06-13 25,201.20 ( -119.53, -0.47%) 50.34%
2018-06-12 25,320.73 ( -1.58, -0.01%) 50.58%
2018-06-11 25,322.31 ( 5.78, 0.02%) 50.58%
2018-06-08 25,316.53 ( 75.12, 0.30%) 50.57%
2018-06-07 25,241.41 ( 95.02, 0.38%) 50.42%
2018-06-06 25,146.39 ( 346.41, 1.40%) 50.23%
2018-06-05 24,799.98 ( -13.71, -0.06%) 49.54%
2018-06-04 24,813.69 ( 178.48, 0.72%) 49.56%
2018-06-01 24,635.21 ( 219.37, 0.90%) 49.21%
2018-05-31 24,415.84 ( -251.94, -1.02%) 48.77%
2018-05-30 24,667.78 ( 306.33, 1.26%) 49.27%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1516171819202122232425…▷▶
2025-02-01, ∼6355🔥, 0💬
Related Topics:
