DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-02: 52900.07031250 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.06% 18.92% 53.75% 52.07% Yahoo formula
10.06% 18.92% 53.75% 52.07% Calendar year
10.06% 18.01% 55.95% 53.68% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.06% 18.92% 15.42% 8.75% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-06 50,115.67 (1,206.95, 2.47%) 94.74%
2026-02-05 48,908.72 ( -592.58, -1.20%) 92.45%
2026-02-04 49,501.30 ( 260.31, 0.53%) 93.58%
2026-02-03 49,240.99 ( -166.67, -0.34%) 93.08%
2026-02-02 49,407.66 ( 515.19, 1.05%) 93.40%
2026-01-30 48,892.47 ( -179.09, -0.36%) 92.42%
2026-01-29 49,071.56 ( 55.96, 0.11%) 92.76%
2026-01-28 49,015.60 ( 12.19, 0.02%) 92.66%
2026-01-27 49,003.41 ( -408.99, -0.83%) 92.63%
2026-01-26 49,412.40 ( 313.69, 0.64%) 93.41%
2026-01-23 49,098.71 ( -285.30, -0.58%) 92.81%
2026-01-22 49,384.01 ( 306.78, 0.63%) 93.35%
2026-01-21 49,077.23 ( 588.64, 1.21%) 92.77%
2026-01-20 48,488.59 ( -870.74, -1.76%) 91.66%
2026-01-16 49,359.33 ( -83.11, -0.17%) 93.31%
2026-01-15 49,442.44 ( 292.81, 0.60%) 93.46%
2026-01-14 49,149.63 ( -42.36, -0.09%) 92.91%
2026-01-13 49,191.99 ( -398.21, -0.80%) 92.99%
2026-01-12 49,590.20 ( 86.13, 0.17%) 93.74%
2026-01-09 49,504.07 ( 237.96, 0.48%) 93.58%
2026-01-08 49,266.11 ( 270.03, 0.55%) 93.13%
2026-01-07 48,996.08 ( -466.00, -0.94%) 92.62%
2026-01-06 49,462.08 ( 484.90, 0.99%) 93.50%
2026-01-05 48,977.18 ( 594.79, 1.23%) 92.58%
2026-01-02 48,382.39 ( 319.10, 0.66%) 91.46%
2025-12-31 48,063.29 ( -303.77, -0.63%) 90.86%
2025-12-30 48,367.06 ( -94.87, -0.20%) 91.43%
2025-12-29 48,461.93 ( -249.04, -0.51%) 91.61%
2025-12-26 48,710.97 ( -20.19, -0.04%) 92.08%
2025-12-24 48,731.16 ( 288.75, 0.60%) 92.12%
2025-12-23 48,442.41 ( 79.73, 0.16%) 91.57%
2025-12-22 48,362.68 ( 227.79, 0.47%) 91.42%
2025-12-19 48,134.89 ( 183.04, 0.38%) 90.99%
2025-12-18 47,951.85 ( 65.88, 0.14%) 90.65%
2025-12-17 47,885.97 ( -228.29, -0.47%) 90.52%
2025-12-16 48,114.26 ( -302.30, -0.62%) 90.95%
2025-12-15 48,416.56 ( -41.49, -0.09%) 91.52%
2025-12-12 48,458.05 ( -245.96, -0.51%) 91.60%
2025-12-11 48,704.01 ( 646.26, 1.34%) 92.07%
2025-12-10 48,057.75 ( 497.46, 1.05%) 90.85%
2025-12-09 47,560.29 ( -179.03, -0.38%) 89.91%
2025-12-08 47,739.32 ( -215.67, -0.45%) 90.24%
2025-12-05 47,954.99 ( 104.05, 0.22%) 90.65%
2025-12-04 47,850.94 ( -31.96, -0.07%) 90.46%
2025-12-03 47,882.90 ( 408.44, 0.86%) 90.52%
2025-12-02 47,474.46 ( 185.13, 0.39%) 89.74%
2025-12-01 47,289.33 ( -427.09, -0.90%) 89.39%
2025-11-28 47,716.42 ( 289.30, 0.61%) 90.20%
2025-11-26 47,427.12 ( 314.67, 0.67%) 89.65%
2025-11-25 47,112.45 ( 664.18, 1.43%) 89.06%
2025-11-24 46,448.27 ( 202.86, 0.44%) 87.80%
2025-11-21 46,245.41 ( 493.15, 1.08%) 87.42%
2025-11-20 45,752.26 ( -386.51, -0.84%) 86.49%
2025-11-19 46,138.77 ( 47.03, 0.10%) 87.22%
2025-11-18 46,091.74 ( -498.50, -1.07%) 87.13%
2025-11-17 46,590.24 ( -557.24, -1.18%) 88.07%
2025-11-14 47,147.48 ( -309.74, -0.65%) 89.13%
2025-11-13 47,457.22 ( -797.60, -1.65%) 89.71%
2025-11-12 48,254.82 ( 326.86, 0.68%) 91.22%
2025-11-11 47,927.96 ( 559.33, 1.18%) 90.60%
2025-11-10 47,368.63 ( 381.53, 0.81%) 89.54%
2025-11-07 46,987.10 ( 74.80, 0.16%) 88.82%
2025-11-06 46,912.30 ( -398.70, -0.84%) 88.68%
2025-11-05 47,311.00 ( 225.76, 0.48%) 89.43%
2025-11-04 47,085.24 ( -251.44, -0.53%) 89.01%
2025-11-03 47,336.68 ( -226.19, -0.48%) 89.48%
2025-10-31 47,562.87 ( 40.75, 0.09%) 89.91%
2025-10-30 47,522.12 ( -109.88, -0.23%) 89.83%
2025-10-29 47,632.00 ( -74.37, -0.16%) 90.04%
2025-10-28 47,706.37 ( 161.78, 0.34%) 90.18%
2025-10-27 47,544.59 ( 337.47, 0.71%) 89.88%
2025-10-24 47,207.12 ( 472.51, 1.01%) 89.24%
2025-10-23 46,734.61 ( 144.20, 0.31%) 88.35%
2025-10-22 46,590.41 ( -334.33, -0.71%) 88.07%
2025-10-21 46,924.74 ( 218.16, 0.47%) 88.70%
2025-10-20 46,706.58 ( 515.97, 1.12%) 88.29%
2025-10-17 46,190.61 ( 238.37, 0.52%) 87.32%
2025-10-16 45,952.24 ( -301.07, -0.65%) 86.87%
2025-10-15 46,253.31 ( -17.15, -0.04%) 87.44%
2025-10-14 46,270.46 ( 202.88, 0.44%) 87.47%
2025-10-13 46,067.58 ( 587.98, 1.29%) 87.08%
2025-10-10 45,479.60 ( -878.82, -1.90%) 85.97%
2025-10-09 46,358.42 ( -243.36, -0.52%) 87.63%
2025-10-08 46,601.78 ( -1.20, 0.00%) 88.09%
2025-10-07 46,602.98 ( -91.99, -0.20%) 88.10%
2025-10-06 46,694.97 ( -63.31, -0.14%) 88.27%
2025-10-03 46,758.28 ( 238.56, 0.51%) 88.39%
2025-10-02 46,519.72 ( 78.62, 0.17%) 87.94%
2025-10-01 46,441.10 ( 43.21, 0.09%) 87.79%
2025-09-30 46,397.89 ( 81.82, 0.18%) 87.71%
2025-09-29 46,316.07 ( 68.78, 0.15%) 87.55%
2025-09-26 46,247.29 ( 299.97, 0.65%) 87.42%
2025-09-25 45,947.32 ( -173.96, -0.38%) 86.86%
2025-09-24 46,121.28 ( -171.50, -0.37%) 87.19%
2025-09-23 46,292.78 ( -88.76, -0.19%) 87.51%
2025-09-22 46,381.54 ( 66.27, 0.14%) 87.68%
2025-09-19 46,315.27 ( 172.85, 0.37%) 87.55%
2025-09-18 46,142.42 ( 124.10, 0.27%) 87.23%
2025-09-17 46,018.32 ( 260.42, 0.57%) 86.99%
2025-09-16 45,757.90 ( -125.55, -0.27%) 86.50%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
2025-02-01, ∼7397🔥, 0💬
Related Topics:
