DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-17: 52146.42187500 USD
Total returns on price (2026-07-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.50% 17.22% 50.78% 50.33% Yahoo formula
8.50% 17.22% 50.78% 50.33% Calendar year
8.50% 17.60% 48.03% 48.73% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.50% 17.22% 14.67% 8.49% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-05-12 33,587.66 ( -681.50, -1.99%) 64.41%
2021-05-11 34,269.16 ( -473.66, -1.36%) 65.72%
2021-05-10 34,742.82 ( -34.94, -0.10%) 66.63%
2021-05-07 34,777.76 ( 229.23, 0.66%) 66.69%
2021-05-06 34,548.53 ( 318.19, 0.93%) 66.25%
2021-05-05 34,230.34 ( 97.31, 0.29%) 65.64%
2021-05-04 34,133.03 ( 19.80, 0.06%) 65.46%
2021-05-03 34,113.23 ( 238.38, 0.70%) 65.42%
2021-04-30 33,874.85 ( -185.51, -0.54%) 64.96%
2021-04-29 34,060.36 ( 239.98, 0.71%) 65.32%
2021-04-28 33,820.38 ( -164.55, -0.48%) 64.86%
2021-04-27 33,984.93 ( 3.36, 0.01%) 65.17%
2021-04-26 33,981.57 ( -61.92, -0.18%) 65.17%
2021-04-23 34,043.49 ( 227.59, 0.67%) 65.28%
2021-04-22 33,815.90 ( -321.41, -0.94%) 64.85%
2021-04-21 34,137.31 ( 316.01, 0.93%) 65.46%
2021-04-20 33,821.30 ( -256.33, -0.75%) 64.86%
2021-04-19 34,077.63 ( -123.04, -0.36%) 65.35%
2021-04-16 34,200.67 ( 164.68, 0.48%) 65.59%
2021-04-15 34,035.99 ( 305.10, 0.90%) 65.27%
2021-04-14 33,730.89 ( 53.62, 0.16%) 64.68%
2021-04-13 33,677.27 ( -68.13, -0.20%) 64.58%
2021-04-12 33,745.40 ( -55.20, -0.16%) 64.71%
2021-04-09 33,800.60 ( 297.03, 0.89%) 64.82%
2021-04-08 33,503.57 ( 57.31, 0.17%) 64.25%
2021-04-07 33,446.26 ( 16.02, 0.05%) 64.14%
2021-04-06 33,430.24 ( -96.95, -0.29%) 64.11%
2021-04-05 33,527.19 ( 373.98, 1.13%) 64.29%
2021-04-01 33,153.21 ( 171.66, 0.52%) 63.58%
2021-03-31 32,981.55 ( -85.41, -0.26%) 63.25%
2021-03-30 33,066.96 ( -104.41, -0.31%) 63.41%
2021-03-29 33,171.37 ( 98.49, 0.30%) 63.61%
2021-03-26 33,072.88 ( 453.40, 1.39%) 63.42%
2021-03-25 32,619.48 ( 199.42, 0.62%) 62.55%
2021-03-24 32,420.06 ( -3.09, -0.01%) 62.17%
2021-03-23 32,423.15 ( -308.05, -0.94%) 62.18%
2021-03-22 32,731.20 ( 103.23, 0.32%) 62.77%
2021-03-19 32,627.97 ( -234.33, -0.71%) 62.57%
2021-03-18 32,862.30 ( -153.07, -0.46%) 63.02%
2021-03-17 33,015.37 ( 189.42, 0.58%) 63.31%
2021-03-16 32,825.95 ( -127.51, -0.39%) 62.95%
2021-03-15 32,953.46 ( 174.82, 0.53%) 63.19%
2021-03-12 32,778.64 ( 293.05, 0.90%) 62.86%
2021-03-11 32,485.59 ( 188.57, 0.58%) 62.30%
2021-03-10 32,297.02 ( 464.28, 1.46%) 61.94%
2021-03-09 31,832.74 ( 30.30, 0.10%) 61.04%
2021-03-08 31,802.44 ( 306.14, 0.97%) 60.99%
2021-03-05 31,496.30 ( 572.16, 1.85%) 60.40%
2021-03-04 30,924.14 ( -345.95, -1.11%) 59.30%
2021-03-03 31,270.09 ( -121.43, -0.39%) 59.97%
2021-03-02 31,391.52 ( -143.99, -0.46%) 60.20%
2021-03-01 31,535.51 ( 603.14, 1.95%) 60.47%
2021-02-26 30,932.37 ( -469.64, -1.50%) 59.32%
2021-02-25 31,402.01 ( -559.85, -1.75%) 60.22%
2021-02-24 31,961.86 ( 424.51, 1.35%) 61.29%
2021-02-23 31,537.35 ( 15.66, 0.05%) 60.48%
2021-02-22 31,521.69 ( 27.37, 0.09%) 60.45%
2021-02-19 31,494.32 ( 0.98, 0.00%) 60.40%
2021-02-18 31,493.34 ( -119.68, -0.38%) 60.39%
2021-02-17 31,613.02 ( 90.27, 0.29%) 60.62%
2021-02-16 31,522.75 ( 64.35, 0.20%) 60.45%
2021-02-12 31,458.40 ( 27.70, 0.09%) 60.33%
2021-02-11 31,430.70 ( -7.10, -0.02%) 60.27%
2021-02-10 31,437.80 ( 61.97, 0.20%) 60.29%
2021-02-09 31,375.83 ( -9.93, -0.03%) 60.17%
2021-02-08 31,385.76 ( 237.52, 0.76%) 60.19%
2021-02-05 31,148.24 ( 92.38, 0.30%) 59.73%
2021-02-04 31,055.86 ( 332.26, 1.08%) 59.56%
2021-02-03 30,723.60 ( 36.12, 0.12%) 58.92%
2021-02-02 30,687.48 ( 475.57, 1.57%) 58.85%
2021-02-01 30,211.91 ( 229.29, 0.76%) 57.94%
2021-01-29 29,982.62 ( -620.74, -2.03%) 57.50%
2021-01-28 30,603.36 ( 300.19, 0.99%) 58.69%
2021-01-27 30,303.17 ( -633.87, -2.05%) 58.11%
2021-01-26 30,937.04 ( -22.96, -0.07%) 59.33%
2021-01-25 30,960.00 ( -36.98, -0.12%) 59.37%
2021-01-22 30,996.98 ( -179.03, -0.57%) 59.44%
2021-01-21 31,176.01 ( -12.37, -0.04%) 59.79%
2021-01-20 31,188.38 ( 257.86, 0.83%) 59.81%
2021-01-19 30,930.52 ( 116.26, 0.38%) 59.31%
2021-01-15 30,814.26 ( -177.26, -0.57%) 59.09%
2021-01-14 30,991.52 ( -68.95, -0.22%) 59.43%
2021-01-13 31,060.47 ( -8.22, -0.03%) 59.56%
2021-01-12 31,068.69 ( 60.00, 0.19%) 59.58%
2021-01-11 31,008.69 ( -89.28, -0.29%) 59.46%
2021-01-08 31,097.97 ( 56.84, 0.18%) 59.64%
2021-01-07 31,041.13 ( 211.73, 0.69%) 59.53%
2021-01-06 30,829.40 ( 437.80, 1.44%) 59.12%
2021-01-05 30,391.60 ( 167.71, 0.55%) 58.28%
2021-01-04 30,223.89 ( -382.59, -1.25%) 57.96%
2020-12-31 30,606.48 ( 196.92, 0.65%) 58.69%
2020-12-30 30,409.56 ( 73.89, 0.24%) 58.32%
2020-12-29 30,335.67 ( -68.30, -0.22%) 58.17%
2020-12-28 30,403.97 ( 204.10, 0.68%) 58.30%
2020-12-24 30,199.87 ( 70.04, 0.23%) 57.91%
2020-12-23 30,129.83 ( 114.32, 0.38%) 57.78%
2020-12-22 30,015.51 ( -200.94, -0.67%) 57.56%
2020-12-21 30,216.45 ( 37.40, 0.12%) 57.95%
2020-12-18 30,179.05 ( -124.32, -0.41%) 57.87%
2020-12-17 30,303.37 ( 148.83, 0.49%) 58.11%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819…▷▶
2025-02-01, ∼7473🔥, 0💬
Related Topics:
