DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-21: 50285.66015625 USD
Total returns on price (2026-05-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.62% 20.13% 50.44% 47.00% Yahoo formula
4.62% 20.13% 50.44% 47.00% Calendar year
4.62% 20.13% 53.48% 45.91% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.62% 20.13% 14.58% 8.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-03-18 32,862.30 ( -153.07, -0.46%) 65.35%
2021-03-17 33,015.37 ( 189.42, 0.58%) 65.66%
2021-03-16 32,825.95 ( -127.51, -0.39%) 65.28%
2021-03-15 32,953.46 ( 174.82, 0.53%) 65.53%
2021-03-12 32,778.64 ( 293.05, 0.90%) 65.18%
2021-03-11 32,485.59 ( 188.57, 0.58%) 64.60%
2021-03-10 32,297.02 ( 464.28, 1.46%) 64.23%
2021-03-09 31,832.74 ( 30.30, 0.10%) 63.30%
2021-03-08 31,802.44 ( 306.14, 0.97%) 63.24%
2021-03-05 31,496.30 ( 572.16, 1.85%) 62.63%
2021-03-04 30,924.14 ( -345.95, -1.11%) 61.50%
2021-03-03 31,270.09 ( -121.43, -0.39%) 62.18%
2021-03-02 31,391.52 ( -143.99, -0.46%) 62.43%
2021-03-01 31,535.51 ( 603.14, 1.95%) 62.71%
2021-02-26 30,932.37 ( -469.64, -1.50%) 61.51%
2021-02-25 31,402.01 ( -559.85, -1.75%) 62.45%
2021-02-24 31,961.86 ( 424.51, 1.35%) 63.56%
2021-02-23 31,537.35 ( 15.66, 0.05%) 62.72%
2021-02-22 31,521.69 ( 27.37, 0.09%) 62.69%
2021-02-19 31,494.32 ( 0.98, 0.00%) 62.63%
2021-02-18 31,493.34 ( -119.68, -0.38%) 62.63%
2021-02-17 31,613.02 ( 90.27, 0.29%) 62.87%
2021-02-16 31,522.75 ( 64.35, 0.20%) 62.69%
2021-02-12 31,458.40 ( 27.70, 0.09%) 62.56%
2021-02-11 31,430.70 ( -7.10, -0.02%) 62.50%
2021-02-10 31,437.80 ( 61.97, 0.20%) 62.52%
2021-02-09 31,375.83 ( -9.93, -0.03%) 62.40%
2021-02-08 31,385.76 ( 237.52, 0.76%) 62.41%
2021-02-05 31,148.24 ( 92.38, 0.30%) 61.94%
2021-02-04 31,055.86 ( 332.26, 1.08%) 61.76%
2021-02-03 30,723.60 ( 36.12, 0.12%) 61.10%
2021-02-02 30,687.48 ( 475.57, 1.57%) 61.03%
2021-02-01 30,211.91 ( 229.29, 0.76%) 60.08%
2021-01-29 29,982.62 ( -620.74, -2.03%) 59.62%
2021-01-28 30,603.36 ( 300.19, 0.99%) 60.86%
2021-01-27 30,303.17 ( -633.87, -2.05%) 60.26%
2021-01-26 30,937.04 ( -22.96, -0.07%) 61.52%
2021-01-25 30,960.00 ( -36.98, -0.12%) 61.57%
2021-01-22 30,996.98 ( -179.03, -0.57%) 61.64%
2021-01-21 31,176.01 ( -12.37, -0.04%) 62.00%
2021-01-20 31,188.38 ( 257.86, 0.83%) 62.02%
2021-01-19 30,930.52 ( 116.26, 0.38%) 61.51%
2021-01-15 30,814.26 ( -177.26, -0.57%) 61.28%
2021-01-14 30,991.52 ( -68.95, -0.22%) 61.63%
2021-01-13 31,060.47 ( -8.22, -0.03%) 61.77%
2021-01-12 31,068.69 ( 60.00, 0.19%) 61.78%
2021-01-11 31,008.69 ( -89.28, -0.29%) 61.67%
2021-01-08 31,097.97 ( 56.84, 0.18%) 61.84%
2021-01-07 31,041.13 ( 211.73, 0.69%) 61.73%
2021-01-06 30,829.40 ( 437.80, 1.44%) 61.31%
2021-01-05 30,391.60 ( 167.71, 0.55%) 60.44%
2021-01-04 30,223.89 ( -382.59, -1.25%) 60.10%
2020-12-31 30,606.48 ( 196.92, 0.65%) 60.87%
2020-12-30 30,409.56 ( 73.89, 0.24%) 60.47%
2020-12-29 30,335.67 ( -68.30, -0.22%) 60.33%
2020-12-28 30,403.97 ( 204.10, 0.68%) 60.46%
2020-12-24 30,199.87 ( 70.04, 0.23%) 60.06%
2020-12-23 30,129.83 ( 114.32, 0.38%) 59.92%
2020-12-22 30,015.51 ( -200.94, -0.67%) 59.69%
2020-12-21 30,216.45 ( 37.40, 0.12%) 60.09%
2020-12-18 30,179.05 ( -124.32, -0.41%) 60.02%
2020-12-17 30,303.37 ( 148.83, 0.49%) 60.26%
2020-12-16 30,154.54 ( -44.77, -0.15%) 59.97%
2020-12-15 30,199.31 ( 337.76, 1.13%) 60.06%
2020-12-14 29,861.55 ( -184.82, -0.62%) 59.38%
2020-12-11 30,046.37 ( 47.11, 0.16%) 59.75%
2020-12-10 29,999.26 ( -69.55, -0.23%) 59.66%
2020-12-09 30,068.81 ( -105.07, -0.35%) 59.80%
2020-12-08 30,173.88 ( 104.09, 0.35%) 60.00%
2020-12-07 30,069.79 ( -148.47, -0.49%) 59.80%
2020-12-04 30,218.26 ( 248.74, 0.83%) 60.09%
2020-12-03 29,969.52 ( 85.73, 0.29%) 59.60%
2020-12-02 29,883.79 ( 59.87, 0.20%) 59.43%
2020-12-01 29,823.92 ( 185.28, 0.63%) 59.31%
2020-11-30 29,638.64 ( -271.73, -0.91%) 58.94%
2020-11-27 29,910.37 ( 37.90, 0.13%) 59.48%
2020-11-25 29,872.47 ( -173.77, -0.58%) 59.41%
2020-11-24 30,046.24 ( 454.97, 1.54%) 59.75%
2020-11-23 29,591.27 ( 327.79, 1.12%) 58.85%
2020-11-20 29,263.48 ( -219.75, -0.75%) 58.19%
2020-11-19 29,483.23 ( 44.81, 0.15%) 58.63%
2020-11-18 29,438.42 ( -344.93, -1.16%) 58.54%
2020-11-17 29,783.35 ( -167.09, -0.56%) 59.23%
2020-11-16 29,950.44 ( 470.63, 1.60%) 59.56%
2020-11-13 29,479.81 ( 399.64, 1.37%) 58.62%
2020-11-12 29,080.17 ( -317.46, -1.08%) 57.83%
2020-11-11 29,397.63 ( -23.29, -0.08%) 58.46%
2020-11-10 29,420.92 ( 262.95, 0.90%) 58.51%
2020-11-09 29,157.97 ( 834.57, 2.95%) 57.98%
2020-11-06 28,323.40 ( -66.78, -0.24%) 56.33%
2020-11-05 28,390.18 ( 542.52, 1.95%) 56.46%
2020-11-04 27,847.66 ( 367.63, 1.34%) 55.38%
2020-11-03 27,480.03 ( 554.98, 2.06%) 54.65%
2020-11-02 26,925.05 ( 423.45, 1.60%) 53.54%
2020-10-30 26,501.60 ( -157.51, -0.59%) 52.70%
2020-10-29 26,659.11 ( 139.16, 0.52%) 53.02%
2020-10-28 26,519.95 ( -943.24, -3.43%) 52.74%
2020-10-27 27,463.19 ( -222.19, -0.80%) 54.61%
2020-10-26 27,685.38 ( -650.19, -2.29%) 55.06%
2020-10-23 28,335.57 ( -28.09, -0.10%) 56.35%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819…▷▶
2025-02-01, ∼6477🔥, 0💬
Related Topics:
