SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-01: 7483.22998047 USD
Total returns on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.32% 20.74% 68.15% 73.23% Yahoo formula
9.32% 20.74% 68.15% 73.23% Calendar year
9.32% 20.17% 68.28% 71.71% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.32% 20.74% 18.91% 11.61% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-04-26 4,055.99 ( -15.64, -0.38%) 54.20%
2023-04-25 4,071.63 ( -65.41, -1.58%) 54.41%
2023-04-24 4,137.04 ( 3.52, 0.09%) 55.28%
2023-04-21 4,133.52 ( 3.73, 0.09%) 55.24%
2023-04-20 4,129.79 ( -24.73, -0.60%) 55.19%
2023-04-19 4,154.52 ( -0.35, -0.01%) 55.52%
2023-04-18 4,154.87 ( 3.55, 0.09%) 55.52%
2023-04-17 4,151.32 ( 13.68, 0.33%) 55.47%
2023-04-14 4,137.64 ( -8.58, -0.21%) 55.29%
2023-04-13 4,146.22 ( 54.27, 1.33%) 55.41%
2023-04-12 4,091.95 ( -16.99, -0.41%) 54.68%
2023-04-11 4,108.94 ( -0.17, 0.00%) 54.91%
2023-04-10 4,109.11 ( 4.09, 0.10%) 54.91%
2023-04-06 4,105.02 ( 14.64, 0.36%) 54.86%
2023-04-05 4,090.38 ( -10.22, -0.25%) 54.66%
2023-04-04 4,100.60 ( -23.91, -0.58%) 54.80%
2023-04-03 4,124.51 ( 15.20, 0.37%) 55.12%
2023-03-31 4,109.31 ( 58.48, 1.44%) 54.91%
2023-03-30 4,050.83 ( 23.02, 0.57%) 54.13%
2023-03-29 4,027.81 ( 56.54, 1.42%) 53.82%
2023-03-28 3,971.27 ( -6.26, -0.16%) 53.07%
2023-03-27 3,977.53 ( 6.54, 0.16%) 53.15%
2023-03-24 3,970.99 ( 22.27, 0.56%) 53.07%
2023-03-23 3,948.72 ( 11.75, 0.30%) 52.77%
2023-03-22 3,936.97 ( -65.90, -1.65%) 52.61%
2023-03-21 4,002.87 ( 51.30, 1.30%) 53.49%
2023-03-20 3,951.57 ( 34.93, 0.89%) 52.81%
2023-03-17 3,916.64 ( -43.64, -1.10%) 52.34%
2023-03-16 3,960.28 ( 68.35, 1.76%) 52.92%
2023-03-15 3,891.93 ( -27.36, -0.70%) 52.01%
2023-03-14 3,919.29 ( 63.53, 1.65%) 52.37%
2023-03-13 3,855.76 ( -5.83, -0.15%) 51.53%
2023-03-10 3,861.59 ( -56.73, -1.45%) 51.60%
2023-03-09 3,918.32 ( -73.69, -1.85%) 52.36%
2023-03-08 3,992.01 ( 5.64, 0.14%) 53.35%
2023-03-07 3,986.37 ( -62.05, -1.53%) 53.27%
2023-03-06 4,048.42 ( 2.78, 0.07%) 54.10%
2023-03-03 4,045.64 ( 64.29, 1.61%) 54.06%
2023-03-02 3,981.35 ( -198.48, -4.75%) 53.20%
2023-03-01 4,179.83 ( 209.68, 5.28%) 55.86%
2023-02-28 3,970.15 ( -12.09, -0.30%) 53.05%
2023-02-27 3,982.24 ( 12.20, 0.31%) 53.22%
2023-02-24 3,970.04 ( -42.28, -1.05%) 53.05%
2023-02-23 4,012.32 ( 21.27, 0.53%) 53.62%
2023-02-22 3,991.05 ( -6.29, -0.16%) 53.33%
2023-02-21 3,997.34 ( -81.75, -2.00%) 53.42%
2023-02-17 4,079.09 ( -11.32, -0.28%) 54.51%
2023-02-16 4,090.41 ( -57.19, -1.38%) 54.66%
2023-02-15 4,147.60 ( 11.47, 0.28%) 55.43%
2023-02-14 4,136.13 ( -1.16, -0.03%) 55.27%
2023-02-13 4,137.29 ( 46.83, 1.14%) 55.29%
2023-02-10 4,090.46 ( 8.96, 0.22%) 54.66%
2023-02-09 4,081.50 ( -36.36, -0.88%) 54.54%
2023-02-08 4,117.86 ( -46.14, -1.11%) 55.03%
2023-02-07 4,164.00 ( 52.92, 1.29%) 55.64%
2023-02-06 4,111.08 ( -25.40, -0.61%) 54.94%
2023-02-03 4,136.48 ( -43.28, -1.04%) 55.28%
2023-02-02 4,179.76 ( 60.55, 1.47%) 55.86%
2023-02-01 4,119.21 ( 42.61, 1.05%) 55.05%
2023-01-31 4,076.60 ( 58.83, 1.46%) 54.48%
2023-01-30 4,017.77 ( -52.79, -1.30%) 53.69%
2023-01-27 4,070.56 ( 10.13, 0.25%) 54.40%
2023-01-26 4,060.43 ( 44.21, 1.10%) 54.26%
2023-01-25 4,016.22 ( -0.73, -0.02%) 53.67%
2023-01-24 4,016.95 ( -2.86, -0.07%) 53.68%
2023-01-23 4,019.81 ( 47.20, 1.19%) 53.72%
2023-01-20 3,972.61 ( 73.76, 1.89%) 53.09%
2023-01-19 3,898.85 ( -30.01, -0.76%) 52.10%
2023-01-18 3,928.86 ( -62.11, -1.56%) 52.50%
2023-01-17 3,990.97 ( -8.12, -0.20%) 53.33%
2023-01-13 3,999.09 ( 15.92, 0.40%) 53.44%
2023-01-12 3,983.17 ( 13.56, 0.34%) 53.23%
2023-01-11 3,969.61 ( 50.36, 1.28%) 53.05%
2023-01-10 3,919.25 ( 27.16, 0.70%) 52.37%
2023-01-09 3,892.09 ( -2.99, -0.08%) 52.01%
2023-01-06 3,895.08 ( 86.98, 2.28%) 52.05%
2023-01-05 3,808.10 ( -44.87, -1.16%) 50.89%
2023-01-04 3,852.97 ( 28.83, 0.75%) 51.49%
2023-01-03 3,824.14 ( -15.36, -0.40%) 51.10%
2022-12-30 3,839.50 ( -9.78, -0.25%) 51.31%
2022-12-29 3,849.28 ( 66.06, 1.75%) 51.44%
2022-12-28 3,783.22 ( -46.03, -1.20%) 50.56%
2022-12-27 3,829.25 ( -15.57, -0.40%) 51.17%
2022-12-23 3,844.82 ( 22.43, 0.59%) 51.38%
2022-12-22 3,822.39 ( -56.05, -1.45%) 51.08%
2022-12-21 3,878.44 ( 56.82, 1.49%) 51.83%
2022-12-20 3,821.62 ( 3.96, 0.10%) 51.07%
2022-12-19 3,817.66 ( -34.70, -0.90%) 51.02%
2022-12-16 3,852.36 ( -43.39, -1.11%) 51.48%
2022-12-15 3,895.75 ( -99.57, -2.49%) 52.06%
2022-12-14 3,995.32 ( -24.33, -0.61%) 53.39%
2022-12-13 4,019.65 ( 29.09, 0.73%) 53.72%
2022-12-12 3,990.56 ( 56.18, 1.43%) 53.33%
2022-12-09 3,934.38 ( -29.13, -0.73%) 52.58%
2022-12-08 3,963.51 ( 29.59, 0.75%) 52.97%
2022-12-07 3,933.92 ( -7.34, -0.19%) 52.57%
2022-12-06 3,941.26 ( -57.58, -1.44%) 52.67%
2022-12-05 3,998.84 ( -72.86, -1.79%) 53.44%
2022-12-02 4,071.70 ( 101.55, 2.56%) 54.41%
2022-12-01 3,970.15 ( -109.96, -2.70%) 53.05%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼6937🔥, 0💬
Related Topics:
