SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-08-12: 7748.50000000 USD
Total returns on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.19% 20.21% 73.58% 73.70% Yahoo formula
13.19% 20.21% 73.58% 73.70% Calendar year
13.19% 19.82% 75.93% 76.09% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.19% 20.21% 20.18% 11.68% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-06-07 4,267.52 ( -16.33, -0.38%) 55.08%
2023-06-06 4,283.85 ( 10.06, 0.24%) 55.29%
2023-06-05 4,273.79 ( -8.58, -0.20%) 55.16%
2023-06-02 4,282.37 ( -225.29, -5.00%) 55.27%
2023-06-01 4,507.66 ( 327.83, 7.84%) 58.17%
2023-05-31 4,179.83 ( -25.69, -0.61%) 53.94%
2023-05-30 4,205.52 ( 0.07, 0.00%) 54.28%
2023-05-26 4,205.45 ( 54.17, 1.30%) 54.27%
2023-05-25 4,151.28 ( 36.04, 0.88%) 53.58%
2023-05-24 4,115.24 ( -30.34, -0.73%) 53.11%
2023-05-23 4,145.58 ( -47.05, -1.12%) 53.50%
2023-05-22 4,192.63 ( 0.65, 0.02%) 54.11%
2023-05-19 4,191.98 ( -6.07, -0.14%) 54.10%
2023-05-18 4,198.05 ( 39.28, 0.94%) 54.18%
2023-05-17 4,158.77 ( 48.87, 1.19%) 53.67%
2023-05-16 4,109.90 ( -26.38, -0.64%) 53.04%
2023-05-15 4,136.28 ( 12.20, 0.30%) 53.38%
2023-05-12 4,124.08 ( -6.54, -0.16%) 53.22%
2023-05-11 4,130.62 ( -7.02, -0.17%) 53.31%
2023-05-10 4,137.64 ( 18.47, 0.45%) 53.40%
2023-05-09 4,119.17 ( -18.95, -0.46%) 53.16%
2023-05-08 4,138.12 ( 1.87, 0.05%) 53.41%
2023-05-05 4,136.25 ( 75.03, 1.85%) 53.38%
2023-05-04 4,061.22 ( -29.53, -0.72%) 52.41%
2023-05-03 4,090.75 ( -28.83, -0.70%) 52.79%
2023-05-02 4,119.58 ( -48.29, -1.16%) 53.17%
2023-05-01 4,167.87 ( -1.61, -0.04%) 53.79%
2023-04-28 4,169.48 ( 34.13, 0.83%) 53.81%
2023-04-27 4,135.35 ( 79.36, 1.96%) 53.37%
2023-04-26 4,055.99 ( -15.64, -0.38%) 52.35%
2023-04-25 4,071.63 ( -65.41, -1.58%) 52.55%
2023-04-24 4,137.04 ( 3.52, 0.09%) 53.39%
2023-04-21 4,133.52 ( 3.73, 0.09%) 53.35%
2023-04-20 4,129.79 ( -24.73, -0.60%) 53.30%
2023-04-19 4,154.52 ( -0.35, -0.01%) 53.62%
2023-04-18 4,154.87 ( 3.55, 0.09%) 53.62%
2023-04-17 4,151.32 ( 13.68, 0.33%) 53.58%
2023-04-14 4,137.64 ( -8.58, -0.21%) 53.40%
2023-04-13 4,146.22 ( 54.27, 1.33%) 53.51%
2023-04-12 4,091.95 ( -16.99, -0.41%) 52.81%
2023-04-11 4,108.94 ( -0.17, 0.00%) 53.03%
2023-04-10 4,109.11 ( 4.09, 0.10%) 53.03%
2023-04-06 4,105.02 ( 14.64, 0.36%) 52.98%
2023-04-05 4,090.38 ( -10.22, -0.25%) 52.79%
2023-04-04 4,100.60 ( -23.91, -0.58%) 52.92%
2023-04-03 4,124.51 ( 15.20, 0.37%) 53.23%
2023-03-31 4,109.31 ( 58.48, 1.44%) 53.03%
2023-03-30 4,050.83 ( 23.02, 0.57%) 52.28%
2023-03-29 4,027.81 ( 56.54, 1.42%) 51.98%
2023-03-28 3,971.27 ( -6.26, -0.16%) 51.25%
2023-03-27 3,977.53 ( 6.54, 0.16%) 51.33%
2023-03-24 3,970.99 ( 22.27, 0.56%) 51.25%
2023-03-23 3,948.72 ( 11.75, 0.30%) 50.96%
2023-03-22 3,936.97 ( -65.90, -1.65%) 50.81%
2023-03-21 4,002.87 ( 51.30, 1.30%) 51.66%
2023-03-20 3,951.57 ( 34.93, 0.89%) 51.00%
2023-03-17 3,916.64 ( -43.64, -1.10%) 50.55%
2023-03-16 3,960.28 ( 68.35, 1.76%) 51.11%
2023-03-15 3,891.93 ( -27.36, -0.70%) 50.23%
2023-03-14 3,919.29 ( 63.53, 1.65%) 50.58%
2023-03-13 3,855.76 ( -5.83, -0.15%) 49.76%
2023-03-10 3,861.59 ( -56.73, -1.45%) 49.84%
2023-03-09 3,918.32 ( -73.69, -1.85%) 50.57%
2023-03-08 3,992.01 ( 5.64, 0.14%) 51.52%
2023-03-07 3,986.37 ( -62.05, -1.53%) 51.45%
2023-03-06 4,048.42 ( 2.78, 0.07%) 52.25%
2023-03-03 4,045.64 ( 64.29, 1.61%) 52.21%
2023-03-02 3,981.35 ( -198.48, -4.75%) 51.38%
2023-03-01 4,179.83 ( 209.68, 5.28%) 53.94%
2023-02-28 3,970.15 ( -12.09, -0.30%) 51.24%
2023-02-27 3,982.24 ( 12.20, 0.31%) 51.39%
2023-02-24 3,970.04 ( -42.28, -1.05%) 51.24%
2023-02-23 4,012.32 ( 21.27, 0.53%) 51.78%
2023-02-22 3,991.05 ( -6.29, -0.16%) 51.51%
2023-02-21 3,997.34 ( -81.75, -2.00%) 51.59%
2023-02-17 4,079.09 ( -11.32, -0.28%) 52.64%
2023-02-16 4,090.41 ( -57.19, -1.38%) 52.79%
2023-02-15 4,147.60 ( 11.47, 0.28%) 53.53%
2023-02-14 4,136.13 ( -1.16, -0.03%) 53.38%
2023-02-13 4,137.29 ( 46.83, 1.14%) 53.39%
2023-02-10 4,090.46 ( 8.96, 0.22%) 52.79%
2023-02-09 4,081.50 ( -36.36, -0.88%) 52.67%
2023-02-08 4,117.86 ( -46.14, -1.11%) 53.14%
2023-02-07 4,164.00 ( 52.92, 1.29%) 53.74%
2023-02-06 4,111.08 ( -25.40, -0.61%) 53.06%
2023-02-03 4,136.48 ( -43.28, -1.04%) 53.38%
2023-02-02 4,179.76 ( 60.55, 1.47%) 53.94%
2023-02-01 4,119.21 ( 42.61, 1.05%) 53.16%
2023-01-31 4,076.60 ( 58.83, 1.46%) 52.61%
2023-01-30 4,017.77 ( -52.79, -1.30%) 51.85%
2023-01-27 4,070.56 ( 10.13, 0.25%) 52.53%
2023-01-26 4,060.43 ( 44.21, 1.10%) 52.40%
2023-01-25 4,016.22 ( -0.73, -0.02%) 51.83%
2023-01-24 4,016.95 ( -2.86, -0.07%) 51.84%
2023-01-23 4,019.81 ( 47.20, 1.19%) 51.88%
2023-01-20 3,972.61 ( 73.76, 1.89%) 51.27%
2023-01-19 3,898.85 ( -30.01, -0.76%) 50.32%
2023-01-18 3,928.86 ( -62.11, -1.56%) 50.70%
2023-01-17 3,990.97 ( -8.12, -0.20%) 51.51%
2023-01-13 3,999.09 ( 15.92, 0.40%) 51.61%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼7524🔥, 0💬
Related Topics:
