SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-01: 7483.22998047 USD
Total returns on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.32% 20.74% 68.15% 73.23% Yahoo formula
9.32% 20.74% 68.15% 73.23% Calendar year
9.32% 20.17% 68.28% 71.71% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.32% 20.74% 18.91% 11.61% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-02-12 5,021.84 ( -4.77, -0.09%) 67.11%
2024-02-09 5,026.61 ( 28.70, 0.57%) 67.17%
2024-02-08 4,997.91 ( 2.85, 0.06%) 66.79%
2024-02-07 4,995.06 ( 40.83, 0.82%) 66.75%
2024-02-06 4,954.23 ( 11.42, 0.23%) 66.20%
2024-02-05 4,942.81 ( -15.80, -0.32%) 66.05%
2024-02-02 4,958.61 ( 52.42, 1.07%) 66.26%
2024-02-01 4,906.19 ( 60.54, 1.25%) 65.56%
2024-01-31 4,845.65 ( -79.32, -1.61%) 64.75%
2024-01-30 4,924.97 ( -2.96, -0.06%) 65.81%
2024-01-29 4,927.93 ( 36.96, 0.76%) 65.85%
2024-01-26 4,890.97 ( -3.19, -0.07%) 65.36%
2024-01-25 4,894.16 ( 25.61, 0.53%) 65.40%
2024-01-24 4,868.55 ( 3.95, 0.08%) 65.06%
2024-01-23 4,864.60 ( 14.17, 0.29%) 65.01%
2024-01-22 4,850.43 ( 10.62, 0.22%) 64.82%
2024-01-19 4,839.81 ( 58.87, 1.23%) 64.68%
2024-01-18 4,780.94 ( 41.73, 0.88%) 63.89%
2024-01-17 4,739.21 ( -26.77, -0.56%) 63.33%
2024-01-16 4,765.98 ( -17.85, -0.37%) 63.69%
2024-01-12 4,783.83 ( 3.59, 0.08%) 63.93%
2024-01-11 4,780.24 ( -3.21, -0.07%) 63.88%
2024-01-10 4,783.45 ( 26.95, 0.57%) 63.92%
2024-01-09 4,756.50 ( -7.04, -0.15%) 63.56%
2024-01-08 4,763.54 ( 66.30, 1.41%) 63.66%
2024-01-05 4,697.24 ( 8.56, 0.18%) 62.77%
2024-01-04 4,688.68 ( -16.13, -0.34%) 62.66%
2024-01-03 4,704.81 ( -38.02, -0.80%) 62.87%
2024-01-02 4,742.83 ( -27.00, -0.57%) 63.38%
2023-12-29 4,769.83 ( -13.52, -0.28%) 63.74%
2023-12-28 4,783.35 ( 1.77, 0.04%) 63.92%
2023-12-27 4,781.58 ( 6.83, 0.14%) 63.90%
2023-12-26 4,774.75 ( 20.12, 0.42%) 63.81%
2023-12-22 4,754.63 ( 7.88, 0.17%) 63.54%
2023-12-21 4,746.75 ( 48.40, 1.03%) 63.43%
2023-12-20 4,698.35 ( -70.02, -1.47%) 62.79%
2023-12-19 4,768.37 ( 27.81, 0.59%) 63.72%
2023-12-18 4,740.56 ( 21.37, 0.45%) 63.35%
2023-12-15 4,719.19 ( -0.36, -0.01%) 63.06%
2023-12-14 4,719.55 ( 12.46, 0.26%) 63.07%
2023-12-13 4,707.09 ( 63.39, 1.37%) 62.90%
2023-12-12 4,643.70 ( 21.26, 0.46%) 62.05%
2023-12-11 4,622.44 ( 18.07, 0.39%) 61.77%
2023-12-08 4,604.37 ( 18.78, 0.41%) 61.53%
2023-12-07 4,585.59 ( 36.25, 0.80%) 61.28%
2023-12-06 4,549.34 ( -17.84, -0.39%) 60.79%
2023-12-05 4,567.18 ( -2.60, -0.06%) 61.03%
2023-12-04 4,569.78 ( -526.49, -10.33%) 61.07%
2023-12-01 5,096.27 ( 528.47, 11.57%) 68.10%
2023-11-30 4,567.80 ( 17.22, 0.38%) 61.04%
2023-11-29 4,550.58 ( -4.31, -0.09%) 60.81%
2023-11-28 4,554.89 ( 4.46, 0.10%) 60.87%
2023-11-27 4,550.43 ( -8.91, -0.20%) 60.81%
2023-11-24 4,559.34 ( 2.72, 0.06%) 60.93%
2023-11-22 4,556.62 ( 18.43, 0.41%) 60.89%
2023-11-21 4,538.19 ( -9.19, -0.20%) 60.64%
2023-11-20 4,547.38 ( 33.36, 0.74%) 60.77%
2023-11-17 4,514.02 ( 5.78, 0.13%) 60.32%
2023-11-16 4,508.24 ( 5.36, 0.12%) 60.24%
2023-11-15 4,502.88 ( 7.18, 0.16%) 60.17%
2023-11-14 4,495.70 ( 84.15, 1.91%) 60.08%
2023-11-13 4,411.55 ( -3.69, -0.08%) 58.95%
2023-11-10 4,415.24 ( 67.89, 1.56%) 59.00%
2023-11-09 4,347.35 ( -35.43, -0.81%) 58.09%
2023-11-08 4,382.78 ( 4.40, 0.10%) 58.57%
2023-11-07 4,378.38 ( 12.40, 0.28%) 58.51%
2023-11-06 4,365.98 ( 7.64, 0.18%) 58.34%
2023-11-03 4,358.34 ( 40.56, 0.94%) 58.24%
2023-11-02 4,317.78 ( 79.92, 1.89%) 57.70%
2023-11-01 4,237.86 ( 44.06, 1.05%) 56.63%
2023-10-31 4,193.80 ( 26.98, 0.65%) 56.04%
2023-10-30 4,166.82 ( 49.45, 1.20%) 55.68%
2023-10-27 4,117.37 ( -19.86, -0.48%) 55.02%
2023-10-26 4,137.23 ( -49.54, -1.18%) 55.29%
2023-10-25 4,186.77 ( -60.91, -1.43%) 55.95%
2023-10-24 4,247.68 ( 30.64, 0.73%) 56.76%
2023-10-23 4,217.04 ( -7.12, -0.17%) 56.35%
2023-10-20 4,224.16 ( -53.84, -1.26%) 56.45%
2023-10-19 4,278.00 ( -36.60, -0.85%) 57.17%
2023-10-18 4,314.60 ( -58.60, -1.34%) 57.66%
2023-10-17 4,373.20 ( -0.43, -0.01%) 58.44%
2023-10-16 4,373.63 ( 45.85, 1.06%) 58.45%
2023-10-13 4,327.78 ( -21.83, -0.50%) 57.83%
2023-10-12 4,349.61 ( -27.34, -0.62%) 58.12%
2023-10-11 4,376.95 ( 18.71, 0.43%) 58.49%
2023-10-10 4,358.24 ( 22.58, 0.52%) 58.24%
2023-10-09 4,335.66 ( 27.16, 0.63%) 57.94%
2023-10-06 4,308.50 ( 50.31, 1.18%) 57.58%
2023-10-05 4,258.19 ( -5.56, -0.13%) 56.90%
2023-10-04 4,263.75 ( 34.30, 0.81%) 56.98%
2023-10-03 4,229.45 ( -58.94, -1.37%) 56.52%
2023-10-02 4,288.39 ( 0.34, 0.01%) 57.31%
2023-09-29 4,288.05 ( -11.65, -0.27%) 57.30%
2023-09-28 4,299.70 ( 25.19, 0.59%) 57.46%
2023-09-27 4,274.51 ( 0.98, 0.02%) 57.12%
2023-09-26 4,273.53 ( -63.91, -1.47%) 57.11%
2023-09-25 4,337.44 ( 17.38, 0.40%) 57.96%
2023-09-22 4,320.06 ( -9.94, -0.23%) 57.73%
2023-09-21 4,330.00 ( -72.20, -1.64%) 57.86%
2023-09-20 4,402.20 ( -41.75, -0.94%) 58.83%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼6932🔥, 0💬
Related Topics:
