SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-07: 7503.85009766 USD
Total returns on price (2026-07-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.62% 20.45% 70.58% 72.18% Yahoo formula
9.62% 20.45% 70.58% 72.18% Calendar year
9.62% 20.53% 69.03% 71.74% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.62% 20.45% 19.48% 11.48% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…22232425262728293031▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-03-14 2,019.64 ( -2.55, -0.13%) 26.91%
2016-03-11 2,022.19 ( 32.62, 1.64%) 26.95%
2016-03-10 1,989.57 ( 0.31, 0.02%) 26.51%
2016-03-09 1,989.26 ( 10.00, 0.51%) 26.51%
2016-03-08 1,979.26 ( -22.50, -1.12%) 26.38%
2016-03-07 2,001.76 ( 1.77, 0.09%) 26.68%
2016-03-04 1,999.99 ( 6.59, 0.33%) 26.65%
2016-03-03 1,993.40 ( 6.95, 0.35%) 26.57%
2016-03-02 1,986.45 ( -110.50, -5.27%) 26.47%
2016-03-01 2,096.95 ( 164.72, 8.52%) 27.94%
2016-02-29 1,932.23 ( -15.82, -0.81%) 25.75%
2016-02-26 1,948.05 ( -3.65, -0.19%) 25.96%
2016-02-25 1,951.70 ( 21.90, 1.13%) 26.01%
2016-02-24 1,929.80 ( 8.53, 0.44%) 25.72%
2016-02-23 1,921.27 ( -24.23, -1.25%) 25.60%
2016-02-22 1,945.50 ( 27.72, 1.45%) 25.93%
2016-02-19 1,917.78 ( -0.05, 0.00%) 25.56%
2016-02-18 1,917.83 ( -8.99, -0.47%) 25.56%
2016-02-17 1,926.82 ( 31.24, 1.65%) 25.68%
2016-02-16 1,895.58 ( 30.80, 1.65%) 25.26%
2016-02-12 1,864.78 ( 35.70, 1.95%) 24.85%
2016-02-11 1,829.08 ( -22.78, -1.23%) 24.38%
2016-02-10 1,851.86 ( -0.35, -0.02%) 24.68%
2016-02-09 1,852.21 ( -1.23, -0.07%) 24.68%
2016-02-08 1,853.44 ( -26.61, -1.42%) 24.70%
2016-02-05 1,880.05 ( -35.40, -1.85%) 25.05%
2016-02-04 1,915.45 ( 2.92, 0.15%) 25.53%
2016-02-03 1,912.53 ( 9.50, 0.50%) 25.49%
2016-02-02 1,903.03 ( -36.35, -1.87%) 25.36%
2016-02-01 1,939.38 ( -0.86, -0.04%) 25.85%
2016-01-29 1,940.24 ( 46.88, 2.48%) 25.86%
2016-01-28 1,893.36 ( 10.41, 0.55%) 25.23%
2016-01-27 1,882.95 ( -20.68, -1.09%) 25.09%
2016-01-26 1,903.63 ( 26.55, 1.41%) 25.37%
2016-01-25 1,877.08 ( -29.82, -1.56%) 25.01%
2016-01-22 1,906.90 ( 37.91, 2.03%) 25.41%
2016-01-21 1,868.99 ( 9.66, 0.52%) 24.91%
2016-01-20 1,859.33 ( -22.00, -1.17%) 24.78%
2016-01-19 1,881.33 ( 1.00, 0.05%) 25.07%
2016-01-15 1,880.33 ( -41.51, -2.16%) 25.06%
2016-01-14 1,921.84 ( 31.56, 1.67%) 25.61%
2016-01-13 1,890.28 ( -48.40, -2.50%) 25.19%
2016-01-12 1,938.68 ( 15.01, 0.78%) 25.84%
2016-01-11 1,923.67 ( 1.64, 0.09%) 25.64%
2016-01-08 1,922.03 ( -21.06, -1.08%) 25.61%
2016-01-07 1,943.09 ( -47.17, -2.37%) 25.89%
2016-01-06 1,990.26 ( -26.45, -1.31%) 26.52%
2016-01-05 2,016.71 ( 4.05, 0.20%) 26.88%
2016-01-04 2,012.66 ( -31.28, -1.53%) 26.82%
2015-12-31 2,043.94 ( -19.42, -0.94%) 27.24%
2015-12-30 2,063.36 ( -15.00, -0.72%) 27.50%
2015-12-29 2,078.36 ( 21.86, 1.06%) 27.70%
2015-12-28 2,056.50 ( -4.49, -0.22%) 27.41%
2015-12-24 2,060.99 ( -3.30, -0.16%) 27.47%
2015-12-23 2,064.29 ( 25.32, 1.24%) 27.51%
2015-12-22 2,038.97 ( 17.82, 0.88%) 27.17%
2015-12-21 2,021.15 ( 15.60, 0.78%) 26.93%
2015-12-18 2,005.55 ( -36.34, -1.78%) 26.73%
2015-12-17 2,041.89 ( -31.18, -1.50%) 27.21%
2015-12-16 2,073.07 ( 29.66, 1.45%) 27.63%
2015-12-15 2,043.41 ( 21.47, 1.06%) 27.23%
2015-12-14 2,021.94 ( 9.57, 0.48%) 26.95%
2015-12-11 2,012.37 ( -39.86, -1.94%) 26.82%
2015-12-10 2,052.23 ( 4.61, 0.23%) 27.35%
2015-12-09 2,047.62 ( -15.97, -0.77%) 27.29%
2015-12-08 2,063.59 ( -13.48, -0.65%) 27.50%
2015-12-07 2,077.07 ( -14.62, -0.70%) 27.68%
2015-12-04 2,091.69 ( 42.07, 2.05%) 27.87%
2015-12-03 2,049.62 ( -29.89, -1.44%) 27.31%
2015-12-02 2,079.51 ( 147.28, 7.62%) 27.71%
2015-12-01 1,932.23 ( -148.18, -7.12%) 25.75%
2015-11-30 2,080.41 ( -9.70, -0.46%) 27.72%
2015-11-27 2,090.11 ( 1.24, 0.06%) 27.85%
2015-11-25 2,088.87 ( -0.27, -0.01%) 27.84%
2015-11-24 2,089.14 ( 2.55, 0.12%) 27.84%
2015-11-23 2,086.59 ( -2.58, -0.12%) 27.81%
2015-11-20 2,089.17 ( 7.93, 0.38%) 27.84%
2015-11-19 2,081.24 ( -2.34, -0.11%) 27.74%
2015-11-18 2,083.58 ( 33.14, 1.62%) 27.77%
2015-11-17 2,050.44 ( -2.75, -0.13%) 27.33%
2015-11-16 2,053.19 ( 30.15, 1.49%) 27.36%
2015-11-13 2,023.04 ( -22.93, -1.12%) 26.96%
2015-11-12 2,045.97 ( -29.03, -1.40%) 27.27%
2015-11-11 2,075.00 ( -6.72, -0.32%) 27.65%
2015-11-10 2,081.72 ( 3.14, 0.15%) 27.74%
2015-11-09 2,078.58 ( -20.62, -0.98%) 27.70%
2015-11-06 2,099.20 ( -0.73, -0.03%) 27.97%
2015-11-05 2,099.93 ( -2.38, -0.11%) 27.98%
2015-11-04 2,102.31 ( -7.48, -0.35%) 28.02%
2015-11-03 2,109.79 ( 5.74, 0.27%) 28.12%
2015-11-02 2,104.05 ( 24.69, 1.19%) 28.04%
2015-10-30 2,079.36 ( -10.05, -0.48%) 27.71%
2015-10-29 2,089.41 ( -0.94, -0.04%) 27.84%
2015-10-28 2,090.35 ( 24.46, 1.18%) 27.86%
2015-10-27 2,065.89 ( -5.29, -0.26%) 27.53%
2015-10-26 2,071.18 ( -3.97, -0.19%) 27.60%
2015-10-23 2,075.15 ( 22.64, 1.10%) 27.65%
2015-10-22 2,052.51 ( 33.57, 1.66%) 27.35%
2015-10-21 2,018.94 ( -11.83, -0.58%) 26.91%
2015-10-20 2,030.77 ( -2.89, -0.14%) 27.06%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…22232425262728293031▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼7005🔥, 0💬
Related Topics:
