SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-07: 7503.85009766 USD
Total returns on price (2026-07-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.62% 20.45% 70.58% 72.18% Yahoo formula
9.62% 20.45% 70.58% 72.18% Calendar year
9.62% 20.53% 69.03% 71.74% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.62% 20.45% 19.48% 11.48% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2122232425262728293031▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-08-04 2,164.25 ( 0.46, 0.02%) 28.84%
2016-08-03 2,163.79 ( 6.76, 0.31%) 28.84%
2016-08-02 2,157.03 ( -13.81, -0.64%) 28.75%
2016-08-01 2,170.84 ( -2.76, -0.13%) 28.93%
2016-07-29 2,173.60 ( 3.54, 0.16%) 28.97%
2016-07-28 2,170.06 ( 3.48, 0.16%) 28.92%
2016-07-27 2,166.58 ( -2.60, -0.12%) 28.87%
2016-07-26 2,169.18 ( 0.70, 0.03%) 28.91%
2016-07-25 2,168.48 ( -6.55, -0.30%) 28.90%
2016-07-22 2,175.03 ( 9.86, 0.46%) 28.99%
2016-07-21 2,165.17 ( -7.85, -0.36%) 28.85%
2016-07-20 2,173.02 ( 9.24, 0.43%) 28.96%
2016-07-19 2,163.78 ( -3.11, -0.14%) 28.84%
2016-07-18 2,166.89 ( 5.15, 0.24%) 28.88%
2016-07-15 2,161.74 ( -2.01, -0.09%) 28.81%
2016-07-14 2,163.75 ( 11.32, 0.53%) 28.84%
2016-07-13 2,152.43 ( 0.29, 0.01%) 28.68%
2016-07-12 2,152.14 ( 14.98, 0.70%) 28.68%
2016-07-11 2,137.16 ( 7.26, 0.34%) 28.48%
2016-07-08 2,129.90 ( 32.00, 1.53%) 28.38%
2016-07-07 2,097.90 ( -1.83, -0.09%) 27.96%
2016-07-06 2,099.73 ( 11.18, 0.54%) 27.98%
2016-07-05 2,088.55 ( -14.40, -0.68%) 27.83%
2016-07-01 2,102.95 ( 4.09, 0.19%) 28.02%
2016-06-30 2,098.86 ( 28.09, 1.36%) 27.97%
2016-06-29 2,070.77 ( 34.68, 1.70%) 27.60%
2016-06-28 2,036.09 ( 35.55, 1.78%) 27.13%
2016-06-27 2,000.54 ( -36.87, -1.81%) 26.66%
2016-06-24 2,037.41 ( -75.91, -3.59%) 27.15%
2016-06-23 2,113.32 ( 27.87, 1.34%) 28.16%
2016-06-22 2,085.45 ( -3.45, -0.17%) 27.79%
2016-06-21 2,088.90 ( 5.65, 0.27%) 27.84%
2016-06-20 2,083.25 ( 12.03, 0.58%) 27.76%
2016-06-17 2,071.22 ( -6.77, -0.33%) 27.60%
2016-06-16 2,077.99 ( 6.49, 0.31%) 27.69%
2016-06-15 2,071.50 ( -3.82, -0.18%) 27.61%
2016-06-14 2,075.32 ( -3.74, -0.18%) 27.66%
2016-06-13 2,079.06 ( -17.01, -0.81%) 27.71%
2016-06-10 2,096.07 ( -19.41, -0.92%) 27.93%
2016-06-09 2,115.48 ( -3.64, -0.17%) 28.19%
2016-06-08 2,119.12 ( 6.99, 0.33%) 28.24%
2016-06-07 2,112.13 ( 2.72, 0.13%) 28.15%
2016-06-06 2,109.41 ( 10.28, 0.49%) 28.11%
2016-06-03 2,099.13 ( -6.13, -0.29%) 27.97%
2016-06-02 2,105.26 ( -65.69, -3.03%) 28.06%
2016-06-01 2,170.95 ( 73.99, 3.53%) 28.93%
2016-05-31 2,096.96 ( -2.10, -0.10%) 27.95%
2016-05-27 2,099.06 ( 8.96, 0.43%) 27.97%
2016-05-26 2,090.10 ( -0.44, -0.02%) 27.85%
2016-05-25 2,090.54 ( 14.48, 0.70%) 27.86%
2016-05-24 2,076.06 ( 28.02, 1.37%) 27.67%
2016-05-23 2,048.04 ( -4.28, -0.21%) 27.29%
2016-05-20 2,052.32 ( 12.28, 0.60%) 27.35%
2016-05-19 2,040.04 ( -7.59, -0.37%) 27.19%
2016-05-18 2,047.63 ( 0.42, 0.02%) 27.29%
2016-05-17 2,047.21 ( -19.45, -0.94%) 27.28%
2016-05-16 2,066.66 ( 20.05, 0.98%) 27.54%
2016-05-13 2,046.61 ( -17.50, -0.85%) 27.27%
2016-05-12 2,064.11 ( -0.35, -0.02%) 27.51%
2016-05-11 2,064.46 ( -19.93, -0.96%) 27.51%
2016-05-10 2,084.39 ( 25.70, 1.25%) 27.78%
2016-05-09 2,058.69 ( 1.55, 0.08%) 27.44%
2016-05-06 2,057.14 ( 6.51, 0.32%) 27.41%
2016-05-05 2,050.63 ( -0.49, -0.02%) 27.33%
2016-05-04 2,051.12 ( -12.25, -0.59%) 27.33%
2016-05-03 2,063.37 ( -18.06, -0.87%) 27.50%
2016-05-02 2,081.43 ( 16.13, 0.78%) 27.74%
2016-04-29 2,065.30 ( -10.51, -0.51%) 27.52%
2016-04-28 2,075.81 ( -19.34, -0.92%) 27.66%
2016-04-27 2,095.15 ( 3.45, 0.16%) 27.92%
2016-04-26 2,091.70 ( 3.91, 0.19%) 27.88%
2016-04-25 2,087.79 ( -3.79, -0.18%) 27.82%
2016-04-22 2,091.58 ( 0.10, 0.00%) 27.87%
2016-04-21 2,091.48 ( -10.92, -0.52%) 27.87%
2016-04-20 2,102.40 ( 1.60, 0.08%) 28.02%
2016-04-19 2,100.80 ( 6.46, 0.31%) 28.00%
2016-04-18 2,094.34 ( 13.61, 0.65%) 27.91%
2016-04-15 2,080.73 ( -2.05, -0.10%) 27.73%
2016-04-14 2,082.78 ( 0.36, 0.02%) 27.76%
2016-04-13 2,082.42 ( 20.70, 1.00%) 27.75%
2016-04-12 2,061.72 ( 19.73, 0.97%) 27.48%
2016-04-11 2,041.99 ( -5.61, -0.27%) 27.21%
2016-04-08 2,047.60 ( 5.69, 0.28%) 27.29%
2016-04-07 2,041.91 ( -24.75, -1.20%) 27.21%
2016-04-06 2,066.66 ( 21.49, 1.05%) 27.54%
2016-04-05 2,045.17 ( -20.96, -1.01%) 27.25%
2016-04-04 2,066.13 ( -6.65, -0.32%) 27.53%
2016-04-01 2,072.78 ( 13.04, 0.63%) 27.62%
2016-03-31 2,059.74 ( -4.21, -0.20%) 27.45%
2016-03-30 2,063.95 ( 8.94, 0.44%) 27.51%
2016-03-29 2,055.01 ( 17.96, 0.88%) 27.39%
2016-03-28 2,037.05 ( 1.11, 0.05%) 27.15%
2016-03-24 2,035.94 ( -0.77, -0.04%) 27.13%
2016-03-23 2,036.71 ( -13.09, -0.64%) 27.14%
2016-03-22 2,049.80 ( -1.80, -0.09%) 27.32%
2016-03-21 2,051.60 ( 2.02, 0.10%) 27.34%
2016-03-18 2,049.58 ( 8.99, 0.44%) 27.31%
2016-03-17 2,040.59 ( 13.37, 0.66%) 27.19%
2016-03-16 2,027.22 ( 11.29, 0.56%) 27.02%
2016-03-15 2,015.93 ( -3.71, -0.18%) 26.87%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2122232425262728293031▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼7007🔥, 0💬
Related Topics:
