SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-10: 7575.39013672 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.66% 20.62% 71.80% 73.37% Yahoo formula
10.66% 20.62% 71.80% 73.37% Calendar year
10.66% 21.02% 68.14% 75.07% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.66% 20.62% 19.77% 11.63% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1920212223242526272829…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-05-26 2,415.82 ( 0.75, 0.03%) 31.89%
2017-05-25 2,415.07 ( 10.68, 0.44%) 31.88%
2017-05-24 2,404.39 ( 5.97, 0.25%) 31.74%
2017-05-23 2,398.42 ( 4.40, 0.18%) 31.66%
2017-05-22 2,394.02 ( 12.29, 0.52%) 31.60%
2017-05-19 2,381.73 ( 16.01, 0.68%) 31.44%
2017-05-18 2,365.72 ( 8.69, 0.37%) 31.23%
2017-05-17 2,357.03 ( -43.64, -1.82%) 31.11%
2017-05-16 2,400.67 ( -1.65, -0.07%) 31.69%
2017-05-15 2,402.32 ( 11.42, 0.48%) 31.71%
2017-05-12 2,390.90 ( -3.54, -0.15%) 31.56%
2017-05-11 2,394.44 ( -5.19, -0.22%) 31.61%
2017-05-10 2,399.63 ( 2.71, 0.11%) 31.68%
2017-05-09 2,396.92 ( -2.46, -0.10%) 31.64%
2017-05-08 2,399.38 ( 0.09, 0.00%) 31.67%
2017-05-05 2,399.29 ( 9.77, 0.41%) 31.67%
2017-05-04 2,389.52 ( 1.39, 0.06%) 31.54%
2017-05-03 2,388.13 ( -3.04, -0.13%) 31.52%
2017-05-02 2,391.17 ( 2.84, 0.12%) 31.56%
2017-05-01 2,388.33 ( 4.13, 0.17%) 31.53%
2017-04-28 2,384.20 ( -4.57, -0.19%) 31.47%
2017-04-27 2,388.77 ( 1.32, 0.06%) 31.53%
2017-04-26 2,387.45 ( -1.16, -0.05%) 31.52%
2017-04-25 2,388.61 ( 14.46, 0.61%) 31.53%
2017-04-24 2,374.15 ( 25.46, 1.08%) 31.34%
2017-04-21 2,348.69 ( -7.15, -0.30%) 31.00%
2017-04-20 2,355.84 ( 17.67, 0.76%) 31.10%
2017-04-19 2,338.17 ( -4.02, -0.17%) 30.87%
2017-04-18 2,342.19 ( -6.82, -0.29%) 30.92%
2017-04-17 2,349.01 ( 20.06, 0.86%) 31.01%
2017-04-13 2,328.95 ( -15.98, -0.68%) 30.74%
2017-04-12 2,344.93 ( -8.85, -0.38%) 30.95%
2017-04-11 2,353.78 ( -3.38, -0.14%) 31.07%
2017-04-10 2,357.16 ( 1.62, 0.07%) 31.12%
2017-04-07 2,355.54 ( -1.95, -0.08%) 31.09%
2017-04-06 2,357.49 ( 4.54, 0.19%) 31.12%
2017-04-05 2,352.95 ( -7.21, -0.31%) 31.06%
2017-04-04 2,360.16 ( 1.32, 0.06%) 31.16%
2017-04-03 2,358.84 ( -3.88, -0.16%) 31.14%
2017-03-31 2,362.72 ( -5.34, -0.23%) 31.19%
2017-03-30 2,368.06 ( 6.93, 0.29%) 31.26%
2017-03-29 2,361.13 ( 2.56, 0.11%) 31.17%
2017-03-28 2,358.57 ( 16.98, 0.73%) 31.13%
2017-03-27 2,341.59 ( -2.39, -0.10%) 30.91%
2017-03-24 2,343.98 ( -1.98, -0.08%) 30.94%
2017-03-23 2,345.96 ( -2.49, -0.11%) 30.97%
2017-03-22 2,348.45 ( 4.43, 0.19%) 31.00%
2017-03-21 2,344.02 ( -29.45, -1.24%) 30.94%
2017-03-20 2,373.47 ( -4.78, -0.20%) 31.33%
2017-03-17 2,378.25 ( -3.13, -0.13%) 31.39%
2017-03-16 2,381.38 ( -3.88, -0.16%) 31.44%
2017-03-15 2,385.26 ( 19.81, 0.84%) 31.49%
2017-03-14 2,365.45 ( -8.02, -0.34%) 31.23%
2017-03-13 2,373.47 ( 0.87, 0.04%) 31.33%
2017-03-10 2,372.60 ( 7.73, 0.33%) 31.32%
2017-03-09 2,364.87 ( 1.89, 0.08%) 31.22%
2017-03-08 2,362.98 ( -5.41, -0.23%) 31.19%
2017-03-07 2,368.39 ( -6.92, -0.29%) 31.26%
2017-03-06 2,375.31 ( -7.81, -0.33%) 31.36%
2017-03-03 2,383.12 ( 1.20, 0.05%) 31.46%
2017-03-02 2,381.92 ( -29.88, -1.24%) 31.44%
2017-03-01 2,411.80 ( 48.16, 2.04%) 31.84%
2017-02-28 2,363.64 ( -6.11, -0.26%) 31.20%
2017-02-27 2,369.75 ( 2.41, 0.10%) 31.28%
2017-02-24 2,367.34 ( 3.53, 0.15%) 31.25%
2017-02-23 2,363.81 ( 0.99, 0.04%) 31.20%
2017-02-22 2,362.82 ( -2.56, -0.11%) 31.19%
2017-02-21 2,365.38 ( 14.22, 0.60%) 31.22%
2017-02-17 2,351.16 ( 3.94, 0.17%) 31.04%
2017-02-16 2,347.22 ( -2.03, -0.09%) 30.98%
2017-02-15 2,349.25 ( 11.67, 0.50%) 31.01%
2017-02-14 2,337.58 ( 9.33, 0.40%) 30.86%
2017-02-13 2,328.25 ( 12.15, 0.52%) 30.73%
2017-02-10 2,316.10 ( 8.23, 0.36%) 30.57%
2017-02-09 2,307.87 ( 13.20, 0.58%) 30.47%
2017-02-08 2,294.67 ( 1.59, 0.07%) 30.29%
2017-02-07 2,293.08 ( 0.52, 0.02%) 30.27%
2017-02-06 2,292.56 ( -4.86, -0.21%) 30.26%
2017-02-03 2,297.42 ( 16.57, 0.73%) 30.33%
2017-02-02 2,280.85 ( 1.30, 0.06%) 30.11%
2017-02-01 2,279.55 ( 0.68, 0.03%) 30.09%
2017-01-31 2,278.87 ( -2.03, -0.09%) 30.08%
2017-01-30 2,280.90 ( -13.79, -0.60%) 30.11%
2017-01-27 2,294.69 ( -1.99, -0.09%) 30.29%
2017-01-26 2,296.68 ( -1.69, -0.07%) 30.32%
2017-01-25 2,298.37 ( 18.30, 0.80%) 30.34%
2017-01-24 2,280.07 ( 14.87, 0.66%) 30.10%
2017-01-23 2,265.20 ( -6.11, -0.27%) 29.90%
2017-01-20 2,271.31 ( 7.62, 0.34%) 29.98%
2017-01-19 2,263.69 ( -8.20, -0.36%) 29.88%
2017-01-18 2,271.89 ( 4.00, 0.18%) 29.99%
2017-01-17 2,267.89 ( -6.75, -0.30%) 29.94%
2017-01-13 2,274.64 ( 4.20, 0.18%) 30.03%
2017-01-12 2,270.44 ( -4.88, -0.21%) 29.97%
2017-01-11 2,275.32 ( 6.42, 0.28%) 30.04%
2017-01-09 2,268.90 ( -8.08, -0.35%) 29.95%
2017-01-06 2,276.98 ( 7.98, 0.35%) 30.06%
2017-01-05 2,269.00 ( -1.75, -0.08%) 29.95%
2017-01-04 2,270.75 ( 12.92, 0.57%) 29.98%
2017-01-03 2,257.83 ( 19.00, 0.85%) 29.80%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1920212223242526272829…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼7060🔥, 0💬
Related Topics:
