SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-07: 7503.85009766 USD
Total returns on price (2026-07-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.62% 20.45% 70.58% 72.18% Yahoo formula
9.62% 20.45% 70.58% 72.18% Calendar year
9.62% 20.53% 69.03% 71.74% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.62% 20.45% 19.48% 11.48% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-10-13 2,553.17 ( 2.24, 0.09%) 34.02%
2017-10-12 2,550.93 ( -4.31, -0.17%) 33.99%
2017-10-11 2,555.24 ( 4.60, 0.18%) 34.05%
2017-10-10 2,550.64 ( 5.91, 0.23%) 33.99%
2017-10-09 2,544.73 ( -4.60, -0.18%) 33.91%
2017-10-06 2,549.33 ( -2.74, -0.11%) 33.97%
2017-10-05 2,552.07 ( 14.33, 0.56%) 34.01%
2017-10-04 2,537.74 ( 3.16, 0.12%) 33.82%
2017-10-03 2,534.58 ( 5.46, 0.22%) 33.78%
2017-10-02 2,529.12 ( 9.76, 0.39%) 33.70%
2017-09-29 2,519.36 ( 9.30, 0.37%) 33.57%
2017-09-28 2,510.06 ( 3.02, 0.12%) 33.45%
2017-09-27 2,507.04 ( 10.20, 0.41%) 33.41%
2017-09-26 2,496.84 ( 0.18, 0.01%) 33.27%
2017-09-25 2,496.66 ( -5.56, -0.22%) 33.27%
2017-09-22 2,502.22 ( 1.62, 0.06%) 33.35%
2017-09-21 2,500.60 ( -7.64, -0.30%) 33.32%
2017-09-20 2,508.24 ( 1.59, 0.06%) 33.43%
2017-09-19 2,506.65 ( 2.78, 0.11%) 33.40%
2017-09-18 2,503.87 ( 3.64, 0.15%) 33.37%
2017-09-15 2,500.23 ( 4.61, 0.18%) 33.32%
2017-09-14 2,495.62 ( -2.75, -0.11%) 33.26%
2017-09-13 2,498.37 ( 1.89, 0.08%) 33.29%
2017-09-12 2,496.48 ( 8.37, 0.34%) 33.27%
2017-09-11 2,488.11 ( 26.68, 1.08%) 33.16%
2017-09-08 2,461.43 ( -3.67, -0.15%) 32.80%
2017-09-07 2,465.10 ( -0.44, -0.02%) 32.85%
2017-09-06 2,465.54 ( 7.69, 0.31%) 32.86%
2017-09-05 2,457.85 ( -189.73, -7.17%) 32.75%
2017-09-01 2,647.58 ( 175.93, 7.12%) 35.28%
2017-08-31 2,471.65 ( 14.06, 0.57%) 32.94%
2017-08-30 2,457.59 ( 11.29, 0.46%) 32.75%
2017-08-29 2,446.30 ( 2.06, 0.08%) 32.60%
2017-08-28 2,444.24 ( 1.19, 0.05%) 32.57%
2017-08-25 2,443.05 ( 4.08, 0.17%) 32.56%
2017-08-24 2,438.97 ( -5.07, -0.21%) 32.50%
2017-08-23 2,444.04 ( -8.47, -0.35%) 32.57%
2017-08-22 2,452.51 ( 24.14, 0.99%) 32.68%
2017-08-21 2,428.37 ( 2.82, 0.12%) 32.36%
2017-08-18 2,425.55 ( -4.46, -0.18%) 32.32%
2017-08-17 2,430.01 ( -38.10, -1.54%) 32.38%
2017-08-16 2,468.11 ( 3.50, 0.14%) 32.89%
2017-08-15 2,464.61 ( -1.23, -0.05%) 32.84%
2017-08-14 2,465.84 ( 24.52, 1.00%) 32.86%
2017-08-11 2,441.32 ( 3.11, 0.13%) 32.53%
2017-08-10 2,438.21 ( -35.81, -1.45%) 32.49%
2017-08-09 2,474.02 ( -0.90, -0.04%) 32.97%
2017-08-08 2,474.92 ( -5.99, -0.24%) 32.98%
2017-08-07 2,480.91 ( 4.08, 0.16%) 33.06%
2017-08-04 2,476.83 ( 4.67, 0.19%) 33.01%
2017-08-03 2,472.16 ( -5.41, -0.22%) 32.95%
2017-08-02 2,477.57 ( 1.22, 0.05%) 33.02%
2017-08-01 2,476.35 ( 6.05, 0.24%) 33.00%
2017-07-31 2,470.30 ( -1.80, -0.07%) 32.92%
2017-07-28 2,472.10 ( -3.32, -0.13%) 32.94%
2017-07-27 2,475.42 ( -2.41, -0.10%) 32.99%
2017-07-26 2,477.83 ( 0.70, 0.03%) 33.02%
2017-07-25 2,477.13 ( 7.22, 0.29%) 33.01%
2017-07-24 2,469.91 ( -2.63, -0.11%) 32.92%
2017-07-21 2,472.54 ( -0.91, -0.04%) 32.95%
2017-07-20 2,473.45 ( -0.38, -0.02%) 32.96%
2017-07-19 2,473.83 ( 13.22, 0.54%) 32.97%
2017-07-18 2,460.61 ( 1.47, 0.06%) 32.79%
2017-07-17 2,459.14 ( -0.13, -0.01%) 32.77%
2017-07-14 2,459.27 ( 11.44, 0.47%) 32.77%
2017-07-13 2,447.83 ( 4.58, 0.19%) 32.62%
2017-07-12 2,443.25 ( 17.72, 0.73%) 32.56%
2017-07-11 2,425.53 ( -1.90, -0.08%) 32.32%
2017-07-10 2,427.43 ( 2.25, 0.09%) 32.35%
2017-07-07 2,425.18 ( 15.43, 0.64%) 32.32%
2017-07-06 2,409.75 ( -22.79, -0.94%) 32.11%
2017-07-05 2,432.54 ( 3.53, 0.15%) 32.42%
2017-07-03 2,429.01 ( 5.60, 0.23%) 32.37%
2017-06-30 2,423.41 ( 3.71, 0.15%) 32.30%
2017-06-29 2,419.70 ( -20.99, -0.86%) 32.25%
2017-06-28 2,440.69 ( 21.31, 0.88%) 32.53%
2017-06-27 2,419.38 ( -19.69, -0.81%) 32.24%
2017-06-26 2,439.07 ( 0.77, 0.03%) 32.50%
2017-06-23 2,438.30 ( 3.80, 0.16%) 32.49%
2017-06-22 2,434.50 ( -1.11, -0.05%) 32.44%
2017-06-21 2,435.61 ( -1.42, -0.06%) 32.46%
2017-06-20 2,437.03 ( -16.43, -0.67%) 32.48%
2017-06-19 2,453.46 ( 20.31, 0.83%) 32.70%
2017-06-16 2,433.15 ( 0.69, 0.03%) 32.43%
2017-06-15 2,432.46 ( -5.46, -0.22%) 32.42%
2017-06-14 2,437.92 ( -2.43, -0.10%) 32.49%
2017-06-13 2,440.35 ( 10.96, 0.45%) 32.52%
2017-06-12 2,429.39 ( -2.38, -0.10%) 32.38%
2017-06-09 2,431.77 ( -2.02, -0.08%) 32.41%
2017-06-08 2,433.79 ( 0.65, 0.03%) 32.43%
2017-06-07 2,433.14 ( 3.81, 0.16%) 32.43%
2017-06-06 2,429.33 ( -6.77, -0.28%) 32.37%
2017-06-05 2,436.10 ( -2.97, -0.12%) 32.46%
2017-06-02 2,439.07 ( -32.58, -1.32%) 32.50%
2017-06-01 2,471.65 ( 59.85, 2.48%) 32.94%
2017-05-31 2,411.80 ( -1.11, -0.05%) 32.14%
2017-05-30 2,412.91 ( -2.91, -0.12%) 32.16%
2017-05-26 2,415.82 ( 0.75, 0.03%) 32.19%
2017-05-25 2,415.07 ( 10.68, 0.44%) 32.18%
2017-05-24 2,404.39 ( 5.97, 0.25%) 32.04%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼6981🔥, 0💬
Related Topics:
