SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-10: 7575.39013672 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.66% 20.62% 71.80% 73.37% Yahoo formula
10.66% 20.62% 71.80% 73.37% Calendar year
10.66% 21.02% 68.14% 75.07% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.66% 20.62% 19.77% 11.63% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1718192021222324252627…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-03-14 2,749.48 ( -15.83, -0.57%) 36.29%
2018-03-13 2,765.31 ( -17.71, -0.64%) 36.50%
2018-03-12 2,783.02 ( -3.55, -0.13%) 36.74%
2018-03-09 2,786.57 ( 47.60, 1.74%) 36.78%
2018-03-08 2,738.97 ( 12.17, 0.45%) 36.16%
2018-03-07 2,726.80 ( -1.32, -0.05%) 36.00%
2018-03-06 2,728.12 ( 7.18, 0.26%) 36.01%
2018-03-05 2,720.94 ( 29.69, 1.10%) 35.92%
2018-03-02 2,691.25 ( -14.02, -0.52%) 35.53%
2018-03-01 2,705.27 ( -8.56, -0.32%) 35.71%
2018-02-28 2,713.83 ( -30.45, -1.11%) 35.82%
2018-02-27 2,744.28 ( -35.32, -1.27%) 36.23%
2018-02-26 2,779.60 ( 32.30, 1.18%) 36.69%
2018-02-23 2,747.30 ( 43.34, 1.60%) 36.27%
2018-02-22 2,703.96 ( 2.63, 0.10%) 35.69%
2018-02-21 2,701.33 ( -14.93, -0.55%) 35.66%
2018-02-20 2,716.26 ( -15.96, -0.58%) 35.86%
2018-02-16 2,732.22 ( 1.02, 0.04%) 36.07%
2018-02-15 2,731.20 ( 32.57, 1.21%) 36.05%
2018-02-14 2,698.63 ( 35.69, 1.34%) 35.62%
2018-02-13 2,662.94 ( 6.94, 0.26%) 35.15%
2018-02-12 2,656.00 ( 36.45, 1.39%) 35.06%
2018-02-09 2,619.55 ( 38.55, 1.49%) 34.58%
2018-02-08 2,581.00 ( -100.66, -3.75%) 34.07%
2018-02-07 2,681.66 ( -13.48, -0.50%) 35.40%
2018-02-06 2,695.14 ( 46.20, 1.74%) 35.58%
2018-02-05 2,648.94 ( -113.19, -4.10%) 34.97%
2018-02-02 2,762.13 ( -59.85, -2.12%) 36.46%
2018-02-01 2,821.98 ( -1.83, -0.06%) 37.25%
2018-01-31 2,823.81 ( 1.38, 0.05%) 37.28%
2018-01-30 2,822.43 ( -31.10, -1.09%) 37.26%
2018-01-29 2,853.53 ( -19.34, -0.67%) 37.67%
2018-01-26 2,872.87 ( 33.62, 1.18%) 37.92%
2018-01-25 2,839.25 ( 1.71, 0.06%) 37.48%
2018-01-24 2,837.54 ( -1.59, -0.06%) 37.46%
2018-01-23 2,839.13 ( 6.16, 0.22%) 37.48%
2018-01-22 2,832.97 ( 22.67, 0.81%) 37.40%
2018-01-19 2,810.30 ( 12.27, 0.44%) 37.10%
2018-01-18 2,798.03 ( -4.53, -0.16%) 36.94%
2018-01-17 2,802.56 ( 26.14, 0.94%) 37.00%
2018-01-16 2,776.42 ( -9.82, -0.35%) 36.65%
2018-01-12 2,786.24 ( 18.68, 0.67%) 36.78%
2018-01-11 2,767.56 ( 19.33, 0.70%) 36.53%
2018-01-10 2,748.23 ( -3.06, -0.11%) 36.28%
2018-01-09 2,751.29 ( 3.58, 0.13%) 36.32%
2018-01-08 2,747.71 ( 4.56, 0.17%) 36.27%
2018-01-05 2,743.15 ( 19.16, 0.70%) 36.21%
2018-01-04 2,723.99 ( 10.93, 0.40%) 35.96%
2018-01-03 2,713.06 ( 17.25, 0.64%) 35.81%
2018-01-02 2,695.81 ( 22.20, 0.83%) 35.59%
2017-12-29 2,673.61 ( -13.93, -0.52%) 35.29%
2017-12-28 2,687.54 ( 4.92, 0.18%) 35.48%
2017-12-27 2,682.62 ( 2.12, 0.08%) 35.41%
2017-12-26 2,680.50 ( -2.84, -0.11%) 35.38%
2017-12-22 2,683.34 ( -1.23, -0.05%) 35.42%
2017-12-21 2,684.57 ( 5.32, 0.20%) 35.44%
2017-12-20 2,679.25 ( -2.22, -0.08%) 35.37%
2017-12-19 2,681.47 ( -8.69, -0.32%) 35.40%
2017-12-18 2,690.16 ( 14.35, 0.54%) 35.51%
2017-12-15 2,675.81 ( 23.80, 0.90%) 35.32%
2017-12-14 2,652.01 ( -10.84, -0.41%) 35.01%
2017-12-13 2,662.85 ( -1.26, -0.05%) 35.15%
2017-12-12 2,664.11 ( 4.12, 0.15%) 35.17%
2017-12-11 2,659.99 ( 8.49, 0.32%) 35.11%
2017-12-08 2,651.50 ( 14.52, 0.55%) 35.00%
2017-12-07 2,636.98 ( 7.71, 0.29%) 34.81%
2017-12-06 2,629.27 ( -0.30, -0.01%) 34.71%
2017-12-05 2,629.57 ( -9.87, -0.37%) 34.71%
2017-12-04 2,639.44 ( -74.39, -2.74%) 34.84%
2017-12-01 2,713.83 ( 66.25, 2.50%) 35.82%
2017-11-30 2,647.58 ( 21.51, 0.82%) 34.95%
2017-11-29 2,626.07 ( -0.97, -0.04%) 34.67%
2017-11-28 2,627.04 ( 25.62, 0.98%) 34.68%
2017-11-27 2,601.42 ( -1.00, -0.04%) 34.34%
2017-11-24 2,602.42 ( 5.34, 0.21%) 34.35%
2017-11-22 2,597.08 ( -1.95, -0.08%) 34.28%
2017-11-21 2,599.03 ( 16.89, 0.65%) 34.31%
2017-11-20 2,582.14 ( 3.29, 0.13%) 34.09%
2017-11-17 2,578.85 ( -6.79, -0.26%) 34.04%
2017-11-16 2,585.64 ( 21.02, 0.82%) 34.13%
2017-11-15 2,564.62 ( -14.25, -0.55%) 33.85%
2017-11-14 2,578.87 ( -5.97, -0.23%) 34.04%
2017-11-13 2,584.84 ( 2.54, 0.10%) 34.12%
2017-11-10 2,582.30 ( -2.32, -0.09%) 34.09%
2017-11-09 2,584.62 ( -9.76, -0.38%) 34.12%
2017-11-08 2,594.38 ( 3.74, 0.14%) 34.25%
2017-11-07 2,590.64 ( -0.49, -0.02%) 34.20%
2017-11-06 2,591.13 ( 3.29, 0.13%) 34.20%
2017-11-03 2,587.84 ( 7.99, 0.31%) 34.16%
2017-11-02 2,579.85 ( 0.49, 0.02%) 34.06%
2017-11-01 2,579.36 ( 4.10, 0.16%) 34.05%
2017-10-31 2,575.26 ( 2.43, 0.09%) 34.00%
2017-10-30 2,572.83 ( -8.24, -0.32%) 33.96%
2017-10-27 2,581.07 ( 20.67, 0.81%) 34.07%
2017-10-26 2,560.40 ( 3.25, 0.13%) 33.80%
2017-10-25 2,557.15 ( -11.98, -0.47%) 33.76%
2017-10-24 2,569.13 ( 4.15, 0.16%) 33.91%
2017-10-23 2,564.98 ( -10.23, -0.40%) 33.86%
2017-10-20 2,575.21 ( 13.11, 0.51%) 33.99%
2017-10-19 2,562.10 ( 0.84, 0.03%) 33.82%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1718192021222324252627…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼7033🔥, 0💬
Related Topics:
