SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-07: 7503.85009766 USD
Total returns on price (2026-07-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.62% 20.45% 70.58% 72.18% Yahoo formula
9.62% 20.45% 70.58% 72.18% Calendar year
9.62% 20.53% 69.03% 71.74% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.62% 20.45% 19.48% 11.48% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1516171819202122232425…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-12-20 2,467.42 ( -39.54, -1.58%) 32.88%
2018-12-19 2,506.96 ( -39.20, -1.54%) 33.41%
2018-12-18 2,546.16 ( 0.22, 0.01%) 33.93%
2018-12-17 2,545.94 ( -54.01, -2.08%) 33.93%
2018-12-14 2,599.95 ( -50.59, -1.91%) 34.65%
2018-12-13 2,650.54 ( -0.53, -0.02%) 35.32%
2018-12-12 2,651.07 ( 14.29, 0.54%) 35.33%
2018-12-11 2,636.78 ( -0.94, -0.04%) 35.14%
2018-12-10 2,637.72 ( 4.64, 0.18%) 35.15%
2018-12-07 2,633.08 ( -62.87, -2.33%) 35.09%
2018-12-06 2,695.95 ( -4.11, -0.15%) 35.93%
2018-12-04 2,700.06 ( -90.31, -3.24%) 35.98%
2018-12-03 2,790.37 ( 5.88, 0.21%) 37.19%
2018-12-01 2,784.49 ( 24.32, 0.88%) 37.11%
2018-11-30 2,760.17 ( 22.41, 0.82%) 36.78%
2018-11-29 2,737.76 ( -6.03, -0.22%) 36.48%
2018-11-28 2,743.79 ( 61.62, 2.30%) 36.57%
2018-11-27 2,682.17 ( 8.72, 0.33%) 35.74%
2018-11-26 2,673.45 ( 40.89, 1.55%) 35.63%
2018-11-23 2,632.56 ( -17.37, -0.66%) 35.08%
2018-11-21 2,649.93 ( 8.04, 0.30%) 35.31%
2018-11-20 2,641.89 ( -48.84, -1.82%) 35.21%
2018-11-19 2,690.73 ( -45.54, -1.66%) 35.86%
2018-11-16 2,736.27 ( 6.07, 0.22%) 36.46%
2018-11-15 2,730.20 ( 28.62, 1.06%) 36.38%
2018-11-14 2,701.58 ( -20.60, -0.76%) 36.00%
2018-11-13 2,722.18 ( -4.04, -0.15%) 36.28%
2018-11-12 2,726.22 ( -54.79, -1.97%) 36.33%
2018-11-09 2,781.01 ( -25.82, -0.92%) 37.06%
2018-11-08 2,806.83 ( -7.06, -0.25%) 37.41%
2018-11-07 2,813.89 ( 58.44, 2.12%) 37.50%
2018-11-06 2,755.45 ( 17.14, 0.63%) 36.72%
2018-11-05 2,738.31 ( 15.25, 0.56%) 36.49%
2018-11-02 2,723.06 ( -17.31, -0.63%) 36.29%
2018-11-01 2,740.37 ( 28.63, 1.06%) 36.52%
2018-10-31 2,711.74 ( 29.11, 1.09%) 36.14%
2018-10-30 2,682.63 ( 41.38, 1.57%) 35.75%
2018-10-29 2,641.25 ( -17.44, -0.66%) 35.20%
2018-10-26 2,658.69 ( -46.88, -1.73%) 35.43%
2018-10-25 2,705.57 ( 49.47, 1.86%) 36.06%
2018-10-24 2,656.10 ( -84.59, -3.09%) 35.40%
2018-10-23 2,740.69 ( -15.19, -0.55%) 36.52%
2018-10-22 2,755.88 ( -11.90, -0.43%) 36.73%
2018-10-19 2,767.78 ( -1.00, -0.04%) 36.88%
2018-10-18 2,768.78 ( -40.43, -1.44%) 36.90%
2018-10-17 2,809.21 ( -0.71, -0.03%) 37.44%
2018-10-16 2,809.92 ( 59.13, 2.15%) 37.45%
2018-10-15 2,750.79 ( -16.34, -0.59%) 36.66%
2018-10-12 2,767.13 ( 38.76, 1.42%) 36.88%
2018-10-11 2,728.37 ( -57.31, -2.06%) 36.36%
2018-10-10 2,785.68 ( -94.66, -3.29%) 37.12%
2018-10-09 2,880.34 ( -4.09, -0.14%) 38.38%
2018-10-08 2,884.43 ( -1.14, -0.04%) 38.44%
2018-10-05 2,885.57 ( -16.04, -0.55%) 38.45%
2018-10-04 2,901.61 ( -23.90, -0.82%) 38.67%
2018-10-03 2,925.51 ( 2.08, 0.07%) 38.99%
2018-10-02 2,923.43 ( -1.16, -0.04%) 38.96%
2018-10-01 2,924.59 ( 10.61, 0.36%) 38.97%
2018-09-28 2,913.98 ( -0.02, 0.00%) 38.83%
2018-09-27 2,914.00 ( 8.03, 0.28%) 38.83%
2018-09-26 2,905.97 ( -9.59, -0.33%) 38.73%
2018-09-25 2,915.56 ( -3.81, -0.13%) 38.85%
2018-09-24 2,919.37 ( -10.30, -0.35%) 38.90%
2018-09-21 2,929.67 ( -1.08, -0.04%) 39.04%
2018-09-20 2,930.75 ( 22.80, 0.78%) 39.06%
2018-09-19 2,907.95 ( 3.64, 0.13%) 38.75%
2018-09-18 2,904.31 ( 15.51, 0.54%) 38.70%
2018-09-17 2,888.80 ( -16.18, -0.56%) 38.50%
2018-09-14 2,904.98 ( 0.80, 0.03%) 38.71%
2018-09-13 2,904.18 ( 15.26, 0.53%) 38.70%
2018-09-12 2,888.92 ( 1.03, 0.04%) 38.50%
2018-09-11 2,887.89 ( 10.76, 0.37%) 38.49%
2018-09-10 2,877.13 ( 5.45, 0.19%) 38.34%
2018-09-07 2,871.68 ( -6.37, -0.22%) 38.27%
2018-09-06 2,878.05 ( -10.55, -0.37%) 38.35%
2018-09-05 2,888.60 ( -8.12, -0.28%) 38.49%
2018-09-04 2,896.72 ( 136.55, 4.95%) 38.60%
2018-09-01 2,760.17 ( -141.35, -4.87%) 36.78%
2018-08-31 2,901.52 ( 0.39, 0.01%) 38.67%
2018-08-30 2,901.13 ( -12.91, -0.44%) 38.66%
2018-08-29 2,914.04 ( 16.52, 0.57%) 38.83%
2018-08-28 2,897.52 ( 0.78, 0.03%) 38.61%
2018-08-27 2,896.74 ( 22.05, 0.77%) 38.60%
2018-08-24 2,874.69 ( 17.71, 0.62%) 38.31%
2018-08-23 2,856.98 ( -4.84, -0.17%) 38.07%
2018-08-22 2,861.82 ( -1.14, -0.04%) 38.14%
2018-08-21 2,862.96 ( 5.91, 0.21%) 38.15%
2018-08-20 2,857.05 ( 6.92, 0.24%) 38.07%
2018-08-17 2,850.13 ( 9.44, 0.33%) 37.98%
2018-08-16 2,840.69 ( 22.32, 0.79%) 37.86%
2018-08-15 2,818.37 ( -21.59, -0.76%) 37.56%
2018-08-14 2,839.96 ( 18.03, 0.64%) 37.85%
2018-08-13 2,821.93 ( -11.35, -0.40%) 37.61%
2018-08-10 2,833.28 ( -20.30, -0.71%) 37.76%
2018-08-09 2,853.58 ( -4.12, -0.14%) 38.03%
2018-08-08 2,857.70 ( -0.75, -0.03%) 38.08%
2018-08-07 2,858.45 ( 8.05, 0.28%) 38.09%
2018-08-06 2,850.40 ( 10.05, 0.35%) 37.99%
2018-08-03 2,840.35 ( 13.13, 0.46%) 37.85%
2018-08-02 2,827.22 ( 13.86, 0.49%) 37.68%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1516171819202122232425…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼7023🔥, 0💬
Related Topics:
