SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-10: 7575.39013672 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.66% 20.62% 71.80% 73.37% Yahoo formula
10.66% 20.62% 71.80% 73.37% Calendar year
10.66% 21.02% 68.14% 75.07% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.66% 20.62% 19.77% 11.63% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-05-21 2,864.36 ( 24.13, 0.85%) 37.81%
2019-05-20 2,840.23 ( -19.30, -0.67%) 37.49%
2019-05-17 2,859.53 ( -16.79, -0.58%) 37.75%
2019-05-16 2,876.32 ( 25.36, 0.89%) 37.97%
2019-05-15 2,850.96 ( 16.55, 0.58%) 37.63%
2019-05-14 2,834.41 ( 22.54, 0.80%) 37.42%
2019-05-13 2,811.87 ( -69.53, -2.41%) 37.12%
2019-05-10 2,881.40 ( 10.68, 0.37%) 38.04%
2019-05-09 2,870.72 ( -8.70, -0.30%) 37.90%
2019-05-08 2,879.42 ( -4.63, -0.16%) 38.01%
2019-05-07 2,884.05 ( -48.42, -1.65%) 38.07%
2019-05-06 2,932.47 ( -13.17, -0.45%) 38.71%
2019-05-03 2,945.64 ( 28.12, 0.96%) 38.88%
2019-05-02 2,917.52 ( -6.21, -0.21%) 38.51%
2019-05-01 2,923.73 ( -22.10, -0.75%) 38.60%
2019-04-30 2,945.83 ( 2.80, 0.10%) 38.89%
2019-04-29 2,943.03 ( 3.15, 0.11%) 38.85%
2019-04-26 2,939.88 ( 13.71, 0.47%) 38.81%
2019-04-25 2,926.17 ( -1.08, -0.04%) 38.63%
2019-04-24 2,927.25 ( -6.43, -0.22%) 38.64%
2019-04-23 2,933.68 ( 25.71, 0.88%) 38.73%
2019-04-22 2,907.97 ( 2.94, 0.10%) 38.39%
2019-04-18 2,905.03 ( 4.58, 0.16%) 38.35%
2019-04-17 2,900.45 ( -6.61, -0.23%) 38.29%
2019-04-16 2,907.06 ( 1.48, 0.05%) 38.38%
2019-04-15 2,905.58 ( -1.83, -0.06%) 38.36%
2019-04-12 2,907.41 ( 19.09, 0.66%) 38.38%
2019-04-11 2,888.32 ( 0.11, 0.00%) 38.13%
2019-04-10 2,888.21 ( 10.01, 0.35%) 38.13%
2019-04-09 2,878.20 ( -17.57, -0.61%) 37.99%
2019-04-08 2,895.77 ( 3.03, 0.10%) 38.23%
2019-04-05 2,892.74 ( 13.35, 0.46%) 38.19%
2019-04-04 2,879.39 ( 5.99, 0.21%) 38.01%
2019-04-03 2,873.40 ( 6.16, 0.21%) 37.93%
2019-04-02 2,867.24 ( 0.05, 0.00%) 37.85%
2019-04-01 2,867.19 ( 32.79, 1.16%) 37.85%
2019-03-29 2,834.40 ( 18.96, 0.67%) 37.42%
2019-03-28 2,815.44 ( 10.07, 0.36%) 37.17%
2019-03-27 2,805.37 ( -13.09, -0.46%) 37.03%
2019-03-26 2,818.46 ( 20.10, 0.72%) 37.21%
2019-03-25 2,798.36 ( -2.35, -0.08%) 36.94%
2019-03-22 2,800.71 ( -54.17, -1.90%) 36.97%
2019-03-21 2,854.88 ( 30.65, 1.09%) 37.69%
2019-03-20 2,824.23 ( -8.34, -0.29%) 37.28%
2019-03-19 2,832.57 ( -0.37, -0.01%) 37.39%
2019-03-18 2,832.94 ( 10.46, 0.37%) 37.40%
2019-03-15 2,822.48 ( 14.00, 0.50%) 37.26%
2019-03-14 2,808.48 ( -2.44, -0.09%) 37.07%
2019-03-13 2,810.92 ( 19.40, 0.69%) 37.11%
2019-03-12 2,791.52 ( 8.22, 0.30%) 36.85%
2019-03-11 2,783.30 ( 40.23, 1.47%) 36.74%
2019-03-08 2,743.07 ( -5.86, -0.21%) 36.21%
2019-03-07 2,748.93 ( -22.52, -0.81%) 36.29%
2019-03-06 2,771.45 ( -18.20, -0.65%) 36.58%
2019-03-05 2,789.65 ( -3.16, -0.11%) 36.83%
2019-03-04 2,792.81 ( 40.75, 1.48%) 36.87%
2019-03-01 2,752.06 ( -32.43, -1.16%) 36.33%
2019-02-28 2,784.49 ( -7.89, -0.28%) 36.76%
2019-02-27 2,792.38 ( -1.52, -0.05%) 36.86%
2019-02-26 2,793.90 ( -2.21, -0.08%) 36.88%
2019-02-25 2,796.11 ( 3.44, 0.12%) 36.91%
2019-02-22 2,792.67 ( 17.79, 0.64%) 36.87%
2019-02-21 2,774.88 ( -9.82, -0.35%) 36.63%
2019-02-20 2,784.70 ( 4.94, 0.18%) 36.76%
2019-02-19 2,779.76 ( 4.16, 0.15%) 36.69%
2019-02-15 2,775.60 ( 29.87, 1.09%) 36.64%
2019-02-14 2,745.73 ( -7.30, -0.27%) 36.25%
2019-02-13 2,753.03 ( 8.30, 0.30%) 36.34%
2019-02-12 2,744.73 ( 34.93, 1.29%) 36.23%
2019-02-11 2,709.80 ( 1.92, 0.07%) 35.77%
2019-02-08 2,707.88 ( 1.83, 0.07%) 35.75%
2019-02-07 2,706.05 ( -25.56, -0.94%) 35.72%
2019-02-06 2,731.61 ( -6.09, -0.22%) 36.06%
2019-02-05 2,737.70 ( 12.83, 0.47%) 36.14%
2019-02-04 2,724.87 ( 18.34, 0.68%) 35.97%
2019-02-01 2,706.53 ( 2.43, 0.09%) 35.73%
2019-01-31 2,704.10 ( 23.05, 0.86%) 35.70%
2019-01-30 2,681.05 ( 41.05, 1.55%) 35.39%
2019-01-29 2,640.00 ( -3.85, -0.15%) 34.85%
2019-01-28 2,643.85 ( -20.91, -0.78%) 34.90%
2019-01-25 2,664.76 ( 22.43, 0.85%) 35.18%
2019-01-24 2,642.33 ( 3.63, 0.14%) 34.88%
2019-01-23 2,638.70 ( 5.80, 0.22%) 34.83%
2019-01-22 2,632.90 ( -37.81, -1.42%) 34.76%
2019-01-18 2,670.71 ( 34.75, 1.32%) 35.26%
2019-01-17 2,635.96 ( 19.86, 0.76%) 34.80%
2019-01-16 2,616.10 ( 5.80, 0.22%) 34.53%
2019-01-15 2,610.30 ( 27.69, 1.07%) 34.46%
2019-01-14 2,582.61 ( -13.65, -0.53%) 34.09%
2019-01-11 2,596.26 ( -0.38, -0.01%) 34.27%
2019-01-10 2,596.64 ( 11.68, 0.45%) 34.28%
2019-01-09 2,584.96 ( 10.55, 0.41%) 34.12%
2019-01-08 2,574.41 ( 24.72, 0.97%) 33.98%
2019-01-07 2,549.69 ( 17.75, 0.70%) 33.66%
2019-01-04 2,531.94 ( 84.05, 3.43%) 33.42%
2019-01-03 2,447.89 ( -62.14, -2.48%) 32.31%
2019-01-02 2,510.03 ( 3.18, 0.13%) 33.13%
2018-12-31 2,506.85 ( 21.11, 0.85%) 33.09%
2018-12-28 2,485.74 ( -3.09, -0.12%) 32.81%
2018-12-27 2,488.83 ( 21.13, 0.86%) 32.85%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼7068🔥, 0💬
Related Topics:
