SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-07: 7503.85009766 USD
Total returns on price (2026-07-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.62% 20.45% 70.58% 72.18% Yahoo formula
9.62% 20.45% 70.58% 72.18% Calendar year
9.62% 20.53% 69.03% 71.74% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.62% 20.45% 19.48% 11.48% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819202122…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-02-27 2,978.76 ( -137.63, -4.42%) 39.70%
2020-02-26 3,116.39 ( -11.82, -0.38%) 41.53%
2020-02-25 3,128.21 ( -97.68, -3.03%) 41.69%
2020-02-24 3,225.89 ( -111.86, -3.35%) 42.99%
2020-02-21 3,337.75 ( -35.48, -1.05%) 44.48%
2020-02-20 3,373.23 ( -12.92, -0.38%) 44.95%
2020-02-19 3,386.15 ( 15.86, 0.47%) 45.13%
2020-02-18 3,370.29 ( -9.87, -0.29%) 44.91%
2020-02-14 3,380.16 ( 6.22, 0.18%) 45.05%
2020-02-13 3,373.94 ( -5.51, -0.16%) 44.96%
2020-02-12 3,379.45 ( 21.70, 0.65%) 45.04%
2020-02-11 3,357.75 ( 5.66, 0.17%) 44.75%
2020-02-10 3,352.09 ( 24.38, 0.73%) 44.67%
2020-02-07 3,327.71 ( -18.07, -0.54%) 44.35%
2020-02-06 3,345.78 ( 11.09, 0.33%) 44.59%
2020-02-05 3,334.69 ( 37.10, 1.13%) 44.44%
2020-02-04 3,297.59 ( 48.67, 1.50%) 43.95%
2020-02-03 3,248.92 ( 23.40, 0.73%) 43.30%
2020-01-31 3,225.52 ( -58.14, -1.77%) 42.98%
2020-01-30 3,283.66 ( 10.26, 0.31%) 43.76%
2020-01-29 3,273.40 ( -2.84, -0.09%) 43.62%
2020-01-28 3,276.24 ( 32.61, 1.01%) 43.66%
2020-01-27 3,243.63 ( -51.84, -1.57%) 43.23%
2020-01-24 3,295.47 ( -30.07, -0.90%) 43.92%
2020-01-23 3,325.54 ( 3.79, 0.11%) 44.32%
2020-01-22 3,321.75 ( 0.96, 0.03%) 44.27%
2020-01-21 3,320.79 ( -8.83, -0.27%) 44.25%
2020-01-17 3,329.62 ( 12.81, 0.39%) 44.37%
2020-01-16 3,316.81 ( 27.52, 0.84%) 44.20%
2020-01-15 3,289.29 ( 6.14, 0.19%) 43.83%
2020-01-14 3,283.15 ( -4.98, -0.15%) 43.75%
2020-01-13 3,288.13 ( 22.78, 0.70%) 43.82%
2020-01-10 3,265.35 ( -9.35, -0.29%) 43.52%
2020-01-09 3,274.70 ( 21.65, 0.67%) 43.64%
2020-01-08 3,253.05 ( 15.87, 0.49%) 43.35%
2020-01-07 3,237.18 ( -9.10, -0.28%) 43.14%
2020-01-06 3,246.28 ( 11.43, 0.35%) 43.26%
2020-01-03 3,234.85 ( -23.00, -0.71%) 43.11%
2020-01-02 3,257.85 ( 27.07, 0.84%) 43.42%
2019-12-31 3,230.78 ( 9.49, 0.29%) 43.05%
2019-12-30 3,221.29 ( -18.73, -0.58%) 42.93%
2019-12-27 3,240.02 ( 0.11, 0.00%) 43.18%
2019-12-26 3,239.91 ( 16.53, 0.51%) 43.18%
2019-12-24 3,223.38 ( -0.63, -0.02%) 42.96%
2019-12-23 3,224.01 ( 2.79, 0.09%) 42.96%
2019-12-20 3,221.22 ( 15.85, 0.49%) 42.93%
2019-12-19 3,205.37 ( 14.23, 0.45%) 42.72%
2019-12-18 3,191.14 ( -1.38, -0.04%) 42.53%
2019-12-17 3,192.52 ( 1.07, 0.03%) 42.55%
2019-12-16 3,191.45 ( 22.65, 0.71%) 42.53%
2019-12-13 3,168.80 ( 0.23, 0.01%) 42.23%
2019-12-12 3,168.57 ( 26.94, 0.86%) 42.23%
2019-12-11 3,141.63 ( 9.11, 0.29%) 41.87%
2019-12-10 3,132.52 ( -3.44, -0.11%) 41.75%
2019-12-09 3,135.96 ( -9.95, -0.32%) 41.79%
2019-12-06 3,145.91 ( 28.48, 0.91%) 41.92%
2019-12-05 3,117.43 ( 4.67, 0.15%) 41.54%
2019-12-04 3,112.76 ( 19.56, 0.63%) 41.48%
2019-12-03 3,093.20 ( -20.67, -0.66%) 41.22%
2019-12-02 3,113.87 ( 159.65, 5.40%) 41.50%
2019-12-01 2,954.22 ( -186.76, -5.95%) 39.37%
2019-11-29 3,140.98 ( -12.65, -0.40%) 41.86%
2019-11-27 3,153.63 ( 13.11, 0.42%) 42.03%
2019-11-26 3,140.52 ( 6.88, 0.22%) 41.85%
2019-11-25 3,133.64 ( 23.35, 0.75%) 41.76%
2019-11-22 3,110.29 ( 6.75, 0.22%) 41.45%
2019-11-21 3,103.54 ( -4.92, -0.16%) 41.36%
2019-11-20 3,108.46 ( -11.72, -0.38%) 41.42%
2019-11-19 3,120.18 ( -1.85, -0.06%) 41.58%
2019-11-18 3,122.03 ( 1.57, 0.05%) 41.61%
2019-11-15 3,120.46 ( 23.83, 0.77%) 41.58%
2019-11-14 3,096.63 ( 2.59, 0.08%) 41.27%
2019-11-13 3,094.04 ( 2.20, 0.07%) 41.23%
2019-11-12 3,091.84 ( 4.83, 0.16%) 41.20%
2019-11-11 3,087.01 ( -6.07, -0.20%) 41.14%
2019-11-08 3,093.08 ( 7.90, 0.26%) 41.22%
2019-11-07 3,085.18 ( 8.40, 0.27%) 41.11%
2019-11-06 3,076.78 ( 2.16, 0.07%) 41.00%
2019-11-05 3,074.62 ( -3.65, -0.12%) 40.97%
2019-11-04 3,078.27 ( 11.36, 0.37%) 41.02%
2019-11-01 3,066.91 ( 29.35, 0.97%) 40.87%
2019-10-31 3,037.56 ( -9.21, -0.30%) 40.48%
2019-10-30 3,046.77 ( 9.88, 0.33%) 40.60%
2019-10-29 3,036.89 ( -2.53, -0.08%) 40.47%
2019-10-28 3,039.42 ( 16.87, 0.56%) 40.50%
2019-10-25 3,022.55 ( 12.26, 0.41%) 40.28%
2019-10-24 3,010.29 ( 5.77, 0.19%) 40.12%
2019-10-23 3,004.52 ( 8.53, 0.28%) 40.04%
2019-10-22 2,995.99 ( -10.73, -0.36%) 39.93%
2019-10-21 3,006.72 ( 20.52, 0.69%) 40.07%
2019-10-18 2,986.20 ( -11.75, -0.39%) 39.80%
2019-10-17 2,997.95 ( 8.26, 0.28%) 39.95%
2019-10-16 2,989.69 ( -5.99, -0.20%) 39.84%
2019-10-15 2,995.68 ( 29.53, 1.00%) 39.92%
2019-10-14 2,966.15 ( -4.12, -0.14%) 39.53%
2019-10-11 2,970.27 ( 32.14, 1.09%) 39.58%
2019-10-10 2,938.13 ( 18.73, 0.64%) 39.15%
2019-10-09 2,919.40 ( 26.34, 0.91%) 38.91%
2019-10-08 2,893.06 ( -45.73, -1.56%) 38.55%
2019-10-07 2,938.79 ( -13.22, -0.45%) 39.16%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819202122…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼7008🔥, 0💬
Related Topics:
