SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-01: 7483.22998047 USD
Total returns on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.32% 20.74% 68.15% 73.23% Yahoo formula
9.32% 20.74% 68.15% 73.23% Calendar year
9.32% 20.17% 68.28% 71.71% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.32% 20.74% 18.91% 11.61% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-07-15 3,226.56 ( 29.04, 0.91%) 43.12%
2020-07-14 3,197.52 ( 42.30, 1.34%) 42.73%
2020-07-13 3,155.22 ( -29.82, -0.94%) 42.16%
2020-07-10 3,185.04 ( 32.99, 1.05%) 42.56%
2020-07-09 3,152.05 ( -17.89, -0.56%) 42.12%
2020-07-08 3,169.94 ( 24.62, 0.78%) 42.36%
2020-07-07 3,145.32 ( -34.40, -1.08%) 42.03%
2020-07-06 3,179.72 ( 49.71, 1.59%) 42.49%
2020-07-02 3,130.01 ( 14.15, 0.45%) 41.83%
2020-07-01 3,115.86 ( 15.57, 0.50%) 41.64%
2020-06-30 3,100.29 ( 47.05, 1.54%) 41.43%
2020-06-29 3,053.24 ( 44.19, 1.47%) 40.80%
2020-06-26 3,009.05 ( -74.71, -2.42%) 40.21%
2020-06-25 3,083.76 ( 33.43, 1.10%) 41.21%
2020-06-24 3,050.33 ( -80.96, -2.59%) 40.76%
2020-06-23 3,131.29 ( 13.43, 0.43%) 41.84%
2020-06-22 3,117.86 ( 20.12, 0.65%) 41.66%
2020-06-19 3,097.74 ( -17.60, -0.56%) 41.40%
2020-06-18 3,115.34 ( 1.85, 0.06%) 41.63%
2020-06-17 3,113.49 ( -11.25, -0.36%) 41.61%
2020-06-16 3,124.74 ( 58.15, 1.90%) 41.76%
2020-06-15 3,066.59 ( 25.28, 0.83%) 40.98%
2020-06-12 3,041.31 ( 39.21, 1.31%) 40.64%
2020-06-11 3,002.10 ( -188.04, -5.89%) 40.12%
2020-06-10 3,190.14 ( -17.04, -0.53%) 42.63%
2020-06-09 3,207.18 ( -25.21, -0.78%) 42.86%
2020-06-08 3,232.39 ( 38.46, 1.20%) 43.20%
2020-06-05 3,193.93 ( 81.58, 2.62%) 42.68%
2020-06-04 3,112.35 ( -10.52, -0.34%) 41.59%
2020-06-03 3,122.87 ( 42.05, 1.36%) 41.73%
2020-06-02 3,080.82 ( -419.49, -11.98%) 41.17%
2020-06-01 3,500.31 ( 456.00, 14.98%) 46.78%
2020-05-29 3,044.31 ( 14.58, 0.48%) 40.68%
2020-05-28 3,029.73 ( -6.40, -0.21%) 40.49%
2020-05-27 3,036.13 ( 44.36, 1.48%) 40.57%
2020-05-26 2,991.77 ( 36.32, 1.23%) 39.98%
2020-05-22 2,955.45 ( 6.94, 0.24%) 39.49%
2020-05-21 2,948.51 ( -23.10, -0.78%) 39.40%
2020-05-20 2,971.61 ( 48.67, 1.67%) 39.71%
2020-05-19 2,922.94 ( -30.97, -1.05%) 39.06%
2020-05-18 2,953.91 ( 90.21, 3.15%) 39.47%
2020-05-15 2,863.70 ( 11.20, 0.39%) 38.27%
2020-05-14 2,852.50 ( 32.50, 1.15%) 38.12%
2020-05-13 2,820.00 ( -50.12, -1.75%) 37.68%
2020-05-12 2,870.12 ( -60.20, -2.05%) 38.35%
2020-05-11 2,930.32 ( 0.52, 0.02%) 39.16%
2020-05-08 2,929.80 ( 48.61, 1.69%) 39.15%
2020-05-07 2,881.19 ( 32.77, 1.15%) 38.50%
2020-05-06 2,848.42 ( -20.02, -0.70%) 38.06%
2020-05-05 2,868.44 ( 25.70, 0.90%) 38.33%
2020-05-04 2,842.74 ( 12.03, 0.42%) 37.99%
2020-05-01 2,830.71 ( -81.72, -2.81%) 37.83%
2020-04-30 2,912.43 ( -27.08, -0.92%) 38.92%
2020-04-29 2,939.51 ( 76.12, 2.66%) 39.28%
2020-04-28 2,863.39 ( -15.09, -0.52%) 38.26%
2020-04-27 2,878.48 ( 41.74, 1.47%) 38.47%
2020-04-24 2,836.74 ( 38.94, 1.39%) 37.91%
2020-04-23 2,797.80 ( -1.51, -0.05%) 37.39%
2020-04-22 2,799.31 ( 62.75, 2.29%) 37.41%
2020-04-21 2,736.56 ( -86.60, -3.07%) 36.57%
2020-04-20 2,823.16 ( -51.40, -1.79%) 37.73%
2020-04-17 2,874.56 ( 75.01, 2.68%) 38.41%
2020-04-16 2,799.55 ( 16.19, 0.58%) 37.41%
2020-04-15 2,783.36 ( -62.70, -2.20%) 37.19%
2020-04-14 2,846.06 ( 84.43, 3.06%) 38.03%
2020-04-13 2,761.63 ( -28.19, -1.01%) 36.90%
2020-04-09 2,789.82 ( 39.84, 1.45%) 37.28%
2020-04-08 2,749.98 ( 90.57, 3.41%) 36.75%
2020-04-07 2,659.41 ( -4.27, -0.16%) 35.54%
2020-04-06 2,663.68 ( 175.03, 7.03%) 35.60%
2020-04-03 2,488.65 ( -38.25, -1.51%) 33.26%
2020-04-02 2,526.90 ( 56.40, 2.28%) 33.77%
2020-04-01 2,470.50 ( -114.09, -4.41%) 33.01%
2020-03-31 2,584.59 ( -42.06, -1.60%) 34.54%
2020-03-30 2,626.65 ( 85.18, 3.35%) 35.10%
2020-03-27 2,541.47 ( -88.60, -3.37%) 33.96%
2020-03-26 2,630.07 ( 154.51, 6.24%) 35.15%
2020-03-25 2,475.56 ( 28.23, 1.15%) 33.08%
2020-03-24 2,447.33 ( 209.93, 9.38%) 32.70%
2020-03-23 2,237.40 ( -67.52, -2.93%) 29.90%
2020-03-20 2,304.92 ( -104.47, -4.34%) 30.80%
2020-03-19 2,409.39 ( 11.29, 0.47%) 32.20%
2020-03-18 2,398.10 ( -131.09, -5.18%) 32.05%
2020-03-17 2,529.19 ( 143.06, 6.00%) 33.80%
2020-03-16 2,386.13 ( -324.89, -11.98%) 31.89%
2020-03-13 2,711.02 ( 230.38, 9.29%) 36.23%
2020-03-12 2,480.64 ( -260.74, -9.51%) 33.15%
2020-03-11 2,741.38 ( -140.85, -4.89%) 36.63%
2020-03-10 2,882.23 ( 135.67, 4.94%) 38.52%
2020-03-09 2,746.56 ( -225.81, -7.60%) 36.70%
2020-03-06 2,972.37 ( -51.57, -1.71%) 39.72%
2020-03-05 3,023.94 ( -106.18, -3.39%) 40.41%
2020-03-04 3,130.12 ( 126.75, 4.22%) 41.83%
2020-03-03 3,003.37 ( -86.86, -2.81%) 40.13%
2020-03-02 3,090.23 ( 45.92, 1.51%) 41.30%
2020-03-01 3,044.31 ( 90.09, 3.05%) 40.68%
2020-02-28 2,954.22 ( -24.54, -0.82%) 39.48%
2020-02-27 2,978.76 ( -137.63, -4.42%) 39.81%
2020-02-26 3,116.39 ( -11.82, -0.38%) 41.64%
2020-02-25 3,128.21 ( -97.68, -3.03%) 41.80%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼6956🔥, 0💬
Related Topics:
