SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-07-01: 7483.22998047 USD
Total returns on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.32% 20.74% 68.15% 73.23% Yahoo formula
9.32% 20.74% 68.15% 73.23% Calendar year
9.32% 20.17% 68.28% 71.71% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.32% 20.74% 18.91% 11.61% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-07-11 3,854.43 ( -44.95, -1.15%) 51.51%
2022-07-08 3,899.38 ( -3.24, -0.08%) 52.11%
2022-07-07 3,902.62 ( 57.54, 1.50%) 52.15%
2022-07-06 3,845.08 ( 13.69, 0.36%) 51.38%
2022-07-05 3,831.39 ( 6.06, 0.16%) 51.20%
2022-07-01 3,825.33 ( 39.95, 1.06%) 51.12%
2022-06-30 3,785.38 ( -33.45, -0.88%) 50.58%
2022-06-29 3,818.83 ( -2.72, -0.07%) 51.03%
2022-06-28 3,821.55 ( -78.56, -2.01%) 51.07%
2022-06-27 3,900.11 ( -11.63, -0.30%) 52.12%
2022-06-24 3,911.74 ( 116.01, 3.06%) 52.27%
2022-06-23 3,795.73 ( 35.84, 0.95%) 50.72%
2022-06-22 3,759.89 ( -4.90, -0.13%) 50.24%
2022-06-21 3,764.79 ( 89.95, 2.45%) 50.31%
2022-06-17 3,674.84 ( 8.07, 0.22%) 49.11%
2022-06-16 3,666.77 ( -123.22, -3.25%) 49.00%
2022-06-15 3,789.99 ( 54.51, 1.46%) 50.65%
2022-06-14 3,735.48 ( -14.15, -0.38%) 49.92%
2022-06-13 3,749.63 ( -151.23, -3.88%) 50.11%
2022-06-10 3,900.86 ( -116.96, -2.91%) 52.13%
2022-06-09 4,017.82 ( -97.95, -2.38%) 53.69%
2022-06-08 4,115.77 ( -44.91, -1.08%) 55.00%
2022-06-07 4,160.68 ( 39.25, 0.95%) 55.60%
2022-06-06 4,121.43 ( 12.89, 0.31%) 55.08%
2022-06-03 4,108.54 ( -68.28, -1.63%) 54.90%
2022-06-02 4,176.82 ( 221.82, 5.61%) 55.82%
2022-06-01 3,955.00 ( -177.15, -4.29%) 52.85%
2022-05-31 4,132.15 ( -26.09, -0.63%) 55.22%
2022-05-27 4,158.24 ( 100.40, 2.47%) 55.57%
2022-05-26 4,057.84 ( 79.11, 1.99%) 54.23%
2022-05-25 3,978.73 ( 37.25, 0.95%) 53.17%
2022-05-24 3,941.48 ( -32.27, -0.81%) 52.67%
2022-05-23 3,973.75 ( 72.39, 1.86%) 53.10%
2022-05-20 3,901.36 ( 0.57, 0.01%) 52.13%
2022-05-19 3,900.79 ( -22.89, -0.58%) 52.13%
2022-05-18 3,923.68 ( -165.17, -4.04%) 52.43%
2022-05-17 4,088.85 ( 80.84, 2.02%) 54.64%
2022-05-16 4,008.01 ( -15.88, -0.39%) 53.56%
2022-05-13 4,023.89 ( 93.81, 2.39%) 53.77%
2022-05-12 3,930.08 ( -5.10, -0.13%) 52.52%
2022-05-11 3,935.18 ( -65.87, -1.65%) 52.59%
2022-05-10 4,001.05 ( 9.81, 0.25%) 53.47%
2022-05-09 3,991.24 ( -132.10, -3.20%) 53.34%
2022-05-06 4,123.34 ( -23.53, -0.57%) 55.10%
2022-05-05 4,146.87 ( -153.30, -3.56%) 55.42%
2022-05-04 4,300.17 ( 124.69, 2.99%) 57.46%
2022-05-03 4,175.48 ( 20.10, 0.48%) 55.80%
2022-05-02 4,155.38 ( 23.45, 0.57%) 55.53%
2022-04-29 4,131.93 ( -155.57, -3.63%) 55.22%
2022-04-28 4,287.50 ( 103.54, 2.47%) 57.29%
2022-04-27 4,183.96 ( 8.76, 0.21%) 55.91%
2022-04-26 4,175.20 ( -120.92, -2.81%) 55.79%
2022-04-25 4,296.12 ( 24.34, 0.57%) 57.41%
2022-04-22 4,271.78 ( -121.88, -2.77%) 57.08%
2022-04-21 4,393.66 ( -65.79, -1.48%) 58.71%
2022-04-20 4,459.45 ( -2.76, -0.06%) 59.59%
2022-04-19 4,462.21 ( 70.52, 1.61%) 59.63%
2022-04-18 4,391.69 ( -0.90, -0.02%) 58.69%
2022-04-14 4,392.59 ( -54.00, -1.21%) 58.70%
2022-04-13 4,446.59 ( 49.14, 1.12%) 59.42%
2022-04-12 4,397.45 ( -15.08, -0.34%) 58.76%
2022-04-11 4,412.53 ( -75.75, -1.69%) 58.97%
2022-04-08 4,488.28 ( -11.93, -0.27%) 59.98%
2022-04-07 4,500.21 ( 19.06, 0.43%) 60.14%
2022-04-06 4,481.15 ( -43.97, -0.97%) 59.88%
2022-04-05 4,525.12 ( -57.52, -1.26%) 60.47%
2022-04-04 4,582.64 ( 36.78, 0.81%) 61.24%
2022-04-01 4,545.86 ( 15.45, 0.34%) 60.75%
2022-03-31 4,530.41 ( -72.04, -1.57%) 60.54%
2022-03-30 4,602.45 ( -29.15, -0.63%) 61.50%
2022-03-29 4,631.60 ( 56.08, 1.23%) 61.89%
2022-03-28 4,575.52 ( 32.46, 0.71%) 61.14%
2022-03-25 4,543.06 ( 22.90, 0.51%) 60.71%
2022-03-24 4,520.16 ( 63.92, 1.43%) 60.40%
2022-03-23 4,456.24 ( -55.37, -1.23%) 59.55%
2022-03-22 4,511.61 ( 50.43, 1.13%) 60.29%
2022-03-21 4,461.18 ( -1.94, -0.04%) 59.62%
2022-03-18 4,463.12 ( 51.45, 1.17%) 59.64%
2022-03-17 4,411.67 ( 53.81, 1.23%) 58.95%
2022-03-16 4,357.86 ( 95.41, 2.24%) 58.24%
2022-03-15 4,262.45 ( 89.34, 2.14%) 56.96%
2022-03-14 4,173.11 ( -31.20, -0.74%) 55.77%
2022-03-11 4,204.31 ( -55.21, -1.30%) 56.18%
2022-03-10 4,259.52 ( -18.36, -0.43%) 56.92%
2022-03-09 4,277.88 ( 107.18, 2.57%) 57.17%
2022-03-08 4,170.70 ( -30.39, -0.72%) 55.73%
2022-03-07 4,201.09 ( -127.78, -2.95%) 56.14%
2022-03-04 4,328.87 ( -34.62, -0.79%) 57.85%
2022-03-03 4,363.49 ( -23.05, -0.53%) 58.31%
2022-03-02 4,386.54 ( 254.39, 6.16%) 58.62%
2022-03-01 4,132.15 ( -241.79, -5.53%) 55.22%
2022-02-28 4,373.94 ( -10.71, -0.24%) 58.45%
2022-02-25 4,384.65 ( 95.95, 2.24%) 58.59%
2022-02-24 4,288.70 ( 63.20, 1.50%) 57.31%
2022-02-23 4,225.50 ( -79.26, -1.84%) 56.47%
2022-02-22 4,304.76 ( -44.11, -1.01%) 57.53%
2022-02-18 4,348.87 ( -31.39, -0.72%) 58.11%
2022-02-17 4,380.26 ( -94.75, -2.12%) 58.53%
2022-02-16 4,475.01 ( 3.94, 0.09%) 59.80%
2022-02-15 4,471.07 ( 69.40, 1.58%) 59.75%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼6967🔥, 0💬
Related Topics:
