NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-07-02: 744.78 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.22% 20.04% 62.69% 69.84% Yahoo formula
9.22% 20.04% 62.69% 69.84% Calendar year
9.22% 19.10% 62.69% 69.84% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.22% 20.04% 17.61% 11.18% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-02-01 436.63 ( -13.28, -2.95%) 58.63%
2022-01-01 449.91 ( -25.05, -5.27%) 60.41%
2021-12-01 474.96 ( 19.40, 4.26%) 63.77%
2021-11-01 455.56 ( -3.69, -0.80%) 61.17%
2021-10-01 459.25 ( 30.11, 7.02%) 61.66%
2021-09-01 429.14 ( -22.42, -4.97%) 57.62%
2021-08-01 451.56 ( 13.05, 2.98%) 60.63%
2021-07-01 438.51 ( 10.45, 2.44%) 58.88%
2021-06-01 428.06 ( 8.02, 1.91%) 57.47%
2021-05-01 420.04 ( 2.74, 0.66%) 56.40%
2021-04-01 417.30 ( 20.97, 5.29%) 56.03%
2021-03-01 396.33 ( 15.97, 4.20%) 53.21%
2021-02-01 380.36 ( 10.29, 2.78%) 51.07%
2021-01-01 370.07 ( -3.81, -1.02%) 49.69%
2020-12-01 373.88 ( 11.82, 3.26%) 50.20%
2020-11-01 362.06 ( 35.52, 10.88%) 48.61%
2020-10-01 326.54 ( -8.35, -2.49%) 43.84%
2020-09-01 334.89 ( -14.42, -4.13%) 44.96%
2020-08-01 349.31 ( 22.79, 6.98%) 46.90%
2020-07-01 326.52 ( 18.16, 5.89%) 43.84%
2020-06-01 308.36 ( 4.04, 1.33%) 41.40%
2020-05-01 304.32 ( 13.84, 4.76%) 40.86%
2020-04-01 290.48 ( 32.73, 12.70%) 39.00%
2020-03-01 257.75 ( -38.51, -13.00%) 34.61%
2020-02-01 296.26 ( -25.47, -7.92%) 39.78%
2020-01-01 321.73 ( -0.13, -0.04%) 43.20%
2019-12-01 321.86 ( 7.55, 2.40%) 43.22%
2019-11-01 314.31 ( 10.98, 3.62%) 42.20%
2019-10-01 303.33 ( 6.56, 2.21%) 40.73%
2019-09-01 296.77 ( 4.32, 1.48%) 39.85%
2019-08-01 292.45 ( -4.98, -1.67%) 39.27%
2019-07-01 297.43 ( 4.43, 1.51%) 39.94%
2019-06-01 293.00 ( 17.73, 6.44%) 39.34%
2019-05-01 275.27 ( -18.75, -6.38%) 36.96%
2019-04-01 294.02 ( 11.54, 4.09%) 39.48%
2019-03-01 282.48 ( 3.80, 1.36%) 37.93%
2019-02-01 278.68 ( 8.75, 3.24%) 37.42%
2019-01-01 269.93 ( 20.01, 8.01%) 36.24%
2018-12-01 249.92 ( -25.73, -9.33%) 33.56%
2018-11-01 275.65 ( 5.02, 1.85%) 37.01%
2018-10-01 270.63 ( -20.09, -6.91%) 36.34%
2018-09-01 290.72 ( 0.41, 0.14%) 39.03%
2018-08-01 290.31 ( 8.98, 3.19%) 38.98%
2018-07-01 281.33 ( 10.05, 3.70%) 37.77%
2018-06-01 271.28 ( 0.34, 0.13%) 36.42%
2018-05-01 270.94 ( 6.43, 2.43%) 36.38%
2018-04-01 264.51 ( 1.36, 0.52%) 35.52%
2018-03-01 263.15 ( -8.50, -3.13%) 35.33%
2018-02-01 271.65 ( -10.25, -3.64%) 36.47%
2018-01-01 281.90 ( 15.04, 5.64%) 37.85%
2017-12-01 266.86 ( 1.85, 0.70%) 35.83%
2017-11-01 265.01 ( 7.86, 3.06%) 35.58%
2017-10-01 257.15 ( 5.92, 2.36%) 34.53%
2017-09-01 251.23 ( 3.74, 1.51%) 33.73%
2017-08-01 247.49 ( 0.72, 0.29%) 33.23%
2017-07-01 246.77 ( 4.97, 2.06%) 33.13%
2017-06-01 241.80 ( 0.36, 0.15%) 32.47%
2017-05-01 241.44 ( 3.36, 1.41%) 32.42%
2017-04-01 238.08 ( 2.34, 0.99%) 31.97%
2017-03-01 235.74 ( -0.73, -0.31%) 31.65%
2017-02-01 236.47 ( 8.94, 3.93%) 31.75%
2017-01-01 227.53 ( 4.00, 1.79%) 30.55%
2016-12-01 223.53 ( 3.15, 1.43%) 30.01%
2016-11-01 220.38 ( 7.83, 3.68%) 29.59%
2016-10-01 212.55 ( -3.75, -1.73%) 28.54%
2016-09-01 216.30 ( -1.08, -0.50%) 29.04%
2016-08-01 217.38 ( 0.26, 0.12%) 29.19%
2016-07-01 217.12 ( 7.64, 3.65%) 29.15%
2016-06-01 209.48 ( -0.36, -0.17%) 28.13%
2016-05-01 209.84 ( 3.51, 1.70%) 28.17%
2016-04-01 206.33 ( 0.81, 0.39%) 27.70%
2016-03-01 205.52 ( 11.96, 6.18%) 27.59%
2016-02-01 193.56 ( -0.16, -0.08%) 25.99%
2016-01-01 193.72 ( -10.15, -4.98%) 26.01%
2015-12-01 203.87 ( -4.82, -2.31%) 27.37%
2015-11-01 208.69 ( 0.76, 0.37%) 28.02%
2015-10-01 207.93 ( 16.30, 8.51%) 27.92%
2015-09-01 191.63 ( -6.04, -3.06%) 25.73%
2015-08-01 197.67 ( -12.83, -6.10%) 26.54%
2015-07-01 210.50 ( 4.65, 2.26%) 28.26%
2015-06-01 205.85 ( -5.29, -2.51%) 27.64%
2015-05-01 211.14 ( 2.68, 1.29%) 28.35%
2015-04-01 208.46 ( 2.03, 0.98%) 27.99%
2015-03-01 206.43 ( -4.23, -2.01%) 27.72%
2015-02-01 210.66 ( 11.21, 5.62%) 28.28%
2015-01-01 199.45 ( -6.09, -2.96%) 26.78%
2014-12-01 205.54 ( -1.66, -0.80%) 27.60%
2014-11-01 207.20 ( 5.54, 2.75%) 27.82%
2014-10-01 201.66 ( 4.64, 2.36%) 27.08%
2014-09-01 197.02 ( -3.69, -1.84%) 26.45%
2014-08-01 200.71 ( 7.62, 3.95%) 26.95%
2014-07-01 193.09 ( -2.63, -1.34%) 25.93%
2014-06-01 195.72 ( 3.04, 1.58%) 26.28%
2014-05-01 192.68 ( 4.37, 2.32%) 25.87%
2014-04-01 188.31 ( 1.30, 0.70%) 25.28%
2014-03-01 187.01 ( 0.72, 0.39%) 25.11%
2014-02-01 186.29 ( 8.11, 4.55%) 25.01%
2014-01-01 178.18 ( -6.51, -3.52%) 23.92%
2013-12-01 184.69 ( 3.69, 2.04%) 24.80%
2013-11-01 181.00 ( 5.21, 2.96%) 24.30%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-18, ∼3834🔥, 0💬
Related Topics:
