NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-04-30: 718.66 USD
Total returns on price (2026-04-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.39% 29.60% 72.78% 72.22% Yahoo formula
5.39% 29.60% 72.78% 72.22% Calendar year
5.39% 28.68% 71.99% 71.09% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.39% 29.60% 20.00% 11.48% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-02-19 612.93 ( 1.44, 0.24%) 85.29%
2025-02-18 611.49 ( 1.79, 0.29%) 85.09%
2025-02-14 609.70 ( -0.03, 0.00%) 84.84%
2025-02-13 609.73 ( 6.37, 1.06%) 84.84%
2025-02-12 603.36 ( -1.95, -0.32%) 83.96%
2025-02-11 605.31 ( 0.46, 0.08%) 84.23%
2025-02-10 604.85 ( 4.08, 0.68%) 84.16%
2025-02-07 600.77 ( -5.55, -0.92%) 83.60%
2025-02-06 606.32 ( 2.10, 0.35%) 84.37%
2025-02-05 604.22 ( 2.44, 0.41%) 84.08%
2025-02-04 601.78 ( 4.01, 0.67%) 83.74%
2025-02-03 597.77 ( -11.93, -1.96%) 83.18%
2025-02-01 609.70 ( 7.88, 1.31%) 84.84%
2025-01-31 601.82 ( -3.22, -0.53%) 83.74%
2025-01-30 605.04 ( 3.23, 0.54%) 84.19%
2025-01-29 601.81 ( -2.71, -0.45%) 83.74%
2025-01-28 604.52 ( 5.15, 0.86%) 84.12%
2025-01-27 599.37 ( -8.60, -1.41%) 83.40%
2025-01-24 607.97 ( -1.78, -0.29%) 84.60%
2025-01-23 609.75 ( 3.31, 0.55%) 84.85%
2025-01-22 606.44 ( 3.39, 0.56%) 84.38%
2025-01-21 603.05 ( 1.23, 0.20%) 83.91%
2025-01-01 601.82 ( 15.74, 2.69%) 83.74%
2024-12-01 586.08 ( -16.47, -2.73%) 81.55%
2024-11-01 602.55 ( 33.91, 5.96%) 83.84%
2024-10-01 568.64 ( -5.12, -0.89%) 79.13%
2024-09-01 573.76 ( 10.08, 1.79%) 79.84%
2024-08-01 563.68 ( 12.87, 2.34%) 78.43%
2024-07-01 550.81 ( 6.59, 1.21%) 76.64%
2024-06-01 544.22 ( 16.85, 3.20%) 75.73%
2024-05-01 527.37 ( 25.39, 5.06%) 73.38%
2024-04-01 501.98 ( -21.09, -4.03%) 69.85%
2024-03-01 523.07 ( 14.99, 2.95%) 72.78%
2024-02-01 508.08 ( 25.20, 5.22%) 70.70%
2024-01-01 482.88 ( 7.57, 1.59%) 67.19%
2023-12-01 475.31 ( 18.91, 4.14%) 66.14%
2023-11-01 456.40 ( 38.20, 9.13%) 63.51%
2023-10-01 418.20 ( -9.28, -2.17%) 58.19%
2023-09-01 427.48 ( -22.87, -5.08%) 59.48%
2023-08-01 450.35 ( -7.44, -1.63%) 62.67%
2023-07-01 457.79 ( 14.51, 3.27%) 63.70%
2023-06-01 443.28 ( 25.43, 6.09%) 61.68%
2023-05-01 417.85 ( 1.92, 0.46%) 58.14%
2023-04-01 415.93 ( 6.54, 1.60%) 57.88%
2023-03-01 409.39 ( 13.13, 3.31%) 56.97%
2023-02-01 396.26 ( -10.22, -2.51%) 55.14%
2023-01-01 406.48 ( 24.05, 6.29%) 56.56%
2022-12-01 382.43 ( -25.25, -6.19%) 53.21%
2022-11-01 407.68 ( 21.47, 5.56%) 56.73%
2022-10-01 386.21 ( 29.03, 8.13%) 53.74%
2022-09-01 357.18 ( -38.00, -9.62%) 49.70%
2022-08-01 395.18 ( -16.81, -4.08%) 54.99%
2022-07-01 411.99 ( 34.74, 9.21%) 57.33%
2022-06-01 377.25 ( -35.68, -8.64%) 52.49%
2022-05-01 412.93 ( 0.93, 0.23%) 57.46%
2022-04-01 412.00 ( -39.64, -8.78%) 57.33%
2022-03-01 451.64 ( 15.01, 3.44%) 62.84%
2022-02-01 436.63 ( -13.28, -2.95%) 60.76%
2022-01-01 449.91 ( -25.05, -5.27%) 62.60%
2021-12-01 474.96 ( 19.40, 4.26%) 66.09%
2021-11-01 455.56 ( -3.69, -0.80%) 63.39%
2021-10-01 459.25 ( 30.11, 7.02%) 63.90%
2021-09-01 429.14 ( -22.42, -4.97%) 59.71%
2021-08-01 451.56 ( 13.05, 2.98%) 62.83%
2021-07-01 438.51 ( 10.45, 2.44%) 61.02%
2021-06-01 428.06 ( 8.02, 1.91%) 59.56%
2021-05-01 420.04 ( 2.74, 0.66%) 58.45%
2021-04-01 417.30 ( 20.97, 5.29%) 58.07%
2021-03-01 396.33 ( 15.97, 4.20%) 55.15%
2021-02-01 380.36 ( 10.29, 2.78%) 52.93%
2021-01-01 370.07 ( -3.81, -1.02%) 51.49%
2020-12-01 373.88 ( 11.82, 3.26%) 52.02%
2020-11-01 362.06 ( 35.52, 10.88%) 50.38%
2020-10-01 326.54 ( -8.35, -2.49%) 45.44%
2020-09-01 334.89 ( -14.42, -4.13%) 46.60%
2020-08-01 349.31 ( 22.79, 6.98%) 48.61%
2020-07-01 326.52 ( 18.16, 5.89%) 45.43%
2020-06-01 308.36 ( 4.04, 1.33%) 42.91%
2020-05-01 304.32 ( 13.84, 4.76%) 42.35%
2020-04-01 290.48 ( 32.73, 12.70%) 40.42%
2020-03-01 257.75 ( -38.51, -13.00%) 35.87%
2020-02-01 296.26 ( -25.47, -7.92%) 41.22%
2020-01-01 321.73 ( -0.13, -0.04%) 44.77%
2019-12-01 321.86 ( 7.55, 2.40%) 44.79%
2019-11-01 314.31 ( 10.98, 3.62%) 43.74%
2019-10-01 303.33 ( 6.56, 2.21%) 42.21%
2019-09-01 296.77 ( 4.32, 1.48%) 41.29%
2019-08-01 292.45 ( -4.98, -1.67%) 40.69%
2019-07-01 297.43 ( 4.43, 1.51%) 41.39%
2019-06-01 293.00 ( 17.73, 6.44%) 40.77%
2019-05-01 275.27 ( -18.75, -6.38%) 38.30%
2019-04-01 294.02 ( 11.54, 4.09%) 40.91%
2019-03-01 282.48 ( 3.80, 1.36%) 39.31%
2019-02-01 278.68 ( 8.75, 3.24%) 38.78%
2019-01-01 269.93 ( 20.01, 8.01%) 37.56%
2018-12-01 249.92 ( -25.73, -9.33%) 34.78%
2018-11-01 275.65 ( 5.02, 1.85%) 38.36%
2018-10-01 270.63 ( -20.09, -6.91%) 37.66%
2018-09-01 290.72 ( 0.41, 0.14%) 40.45%
2018-08-01 290.31 ( 8.98, 3.19%) 40.40%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-18, ∼2910🔥, 0💬
Related Topics:
