NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-07-02: 744.78 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.22% 20.04% 62.69% 69.84% Yahoo formula
9.22% 20.04% 62.69% 69.84% Calendar year
9.22% 19.10% 62.69% 69.84% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.22% 20.04% 17.61% 11.18% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-04-22 527.25 ( 13.37, 2.60%) 70.79%
2025-04-21 513.88 ( -12.53, -2.38%) 69.00%
2025-04-17 526.41 ( 0.75, 0.14%) 70.68%
2025-04-16 525.66 ( -11.95, -2.22%) 70.58%
2025-04-15 537.61 ( -1.51, -0.28%) 72.18%
2025-04-14 539.12 ( 5.18, 0.97%) 72.39%
2025-04-11 533.94 ( 9.36, 1.78%) 71.69%
2025-04-10 524.58 ( -24.04, -4.38%) 70.43%
2025-04-09 548.62 ( 52.14, 10.50%) 73.66%
2025-04-08 496.48 ( -7.90, -1.57%) 66.66%
2025-04-07 504.38 ( -0.90, -0.18%) 67.72%
2025-04-04 505.28 ( -31.42, -5.85%) 67.84%
2025-04-03 536.70 ( -27.82, -4.93%) 72.06%
2025-04-02 564.52 ( 3.55, 0.63%) 75.80%
2025-04-01 560.97 ( 1.58, 0.28%) 75.32%
2025-03-31 559.39 ( 3.73, 0.67%) 75.11%
2025-03-28 555.66 ( -11.42, -2.01%) 74.61%
2025-03-27 567.08 ( -1.51, -0.27%) 76.14%
2025-03-26 568.59 ( -6.87, -1.19%) 76.34%
2025-03-25 575.46 ( 1.38, 0.24%) 77.27%
2025-03-24 574.08 ( 10.10, 1.79%) 77.08%
2025-03-21 563.98 ( -1.51, -0.27%) 75.72%
2025-03-20 565.49 ( -1.64, -0.29%) 75.93%
2025-03-19 567.13 ( 6.11, 1.09%) 76.15%
2025-03-18 561.02 ( -6.13, -1.08%) 75.33%
2025-03-17 567.15 ( 4.34, 0.77%) 76.15%
2025-03-14 562.81 ( 11.39, 2.07%) 75.57%
2025-03-13 551.42 ( -7.45, -1.33%) 74.04%
2025-03-12 558.87 ( 2.95, 0.53%) 75.04%
2025-03-11 555.92 ( -4.66, -0.83%) 74.64%
2025-03-10 560.58 ( -15.34, -2.66%) 75.27%
2025-03-07 575.92 ( 3.21, 0.56%) 77.33%
2025-03-06 572.71 ( -10.35, -1.78%) 76.90%
2025-03-05 583.06 ( 6.20, 1.07%) 78.29%
2025-03-04 576.86 ( -6.91, -1.18%) 77.45%
2025-03-03 583.77 ( -10.41, -1.75%) 78.38%
2025-02-28 594.18 ( 9.13, 1.56%) 79.78%
2025-02-27 585.05 ( -9.49, -1.60%) 78.55%
2025-02-26 594.54 ( 0.30, 0.05%) 79.83%
2025-02-25 594.24 ( -2.97, -0.50%) 79.79%
2025-02-24 597.21 ( -2.73, -0.46%) 80.19%
2025-02-21 599.94 ( -10.44, -1.71%) 80.55%
2025-02-20 610.38 ( -2.55, -0.42%) 81.95%
2025-02-19 612.93 ( 1.44, 0.24%) 82.30%
2025-02-18 611.49 ( 1.79, 0.29%) 82.10%
2025-02-14 609.70 ( -0.03, 0.00%) 81.86%
2025-02-13 609.73 ( 6.37, 1.06%) 81.87%
2025-02-12 603.36 ( -1.95, -0.32%) 81.01%
2025-02-11 605.31 ( 0.46, 0.08%) 81.27%
2025-02-10 604.85 ( 4.08, 0.68%) 81.21%
2025-02-07 600.77 ( -5.55, -0.92%) 80.66%
2025-02-06 606.32 ( 2.10, 0.35%) 81.41%
2025-02-05 604.22 ( 2.44, 0.41%) 81.13%
2025-02-04 601.78 ( 4.01, 0.67%) 80.80%
2025-02-03 597.77 ( -11.93, -1.96%) 80.26%
2025-02-01 609.70 ( 7.88, 1.31%) 81.86%
2025-01-31 601.82 ( -3.22, -0.53%) 80.81%
2025-01-30 605.04 ( 3.23, 0.54%) 81.24%
2025-01-29 601.81 ( -2.71, -0.45%) 80.80%
2025-01-28 604.52 ( 5.15, 0.86%) 81.17%
2025-01-27 599.37 ( -8.60, -1.41%) 80.48%
2025-01-24 607.97 ( -1.78, -0.29%) 81.63%
2025-01-23 609.75 ( 3.31, 0.55%) 81.87%
2025-01-22 606.44 ( 3.39, 0.56%) 81.43%
2025-01-21 603.05 ( 1.23, 0.20%) 80.97%
2025-01-01 601.82 ( 15.74, 2.69%) 80.81%
2024-12-01 586.08 ( -16.47, -2.73%) 78.69%
2024-11-01 602.55 ( 33.91, 5.96%) 80.90%
2024-10-01 568.64 ( -5.12, -0.89%) 76.35%
2024-09-01 573.76 ( 10.08, 1.79%) 77.04%
2024-08-01 563.68 ( 12.87, 2.34%) 75.68%
2024-07-01 550.81 ( 6.59, 1.21%) 73.96%
2024-06-01 544.22 ( 16.85, 3.20%) 73.07%
2024-05-01 527.37 ( 25.39, 5.06%) 70.81%
2024-04-01 501.98 ( -21.09, -4.03%) 67.40%
2024-03-01 523.07 ( 14.99, 2.95%) 70.23%
2024-02-01 508.08 ( 25.20, 5.22%) 68.22%
2024-01-01 482.88 ( 7.57, 1.59%) 64.84%
2023-12-01 475.31 ( 18.91, 4.14%) 63.82%
2023-11-01 456.40 ( 38.20, 9.13%) 61.28%
2023-10-01 418.20 ( -9.28, -2.17%) 56.15%
2023-09-01 427.48 ( -22.87, -5.08%) 57.40%
2023-08-01 450.35 ( -7.44, -1.63%) 60.47%
2023-07-01 457.79 ( 14.51, 3.27%) 61.47%
2023-06-01 443.28 ( 25.43, 6.09%) 59.52%
2023-05-01 417.85 ( 1.92, 0.46%) 56.10%
2023-04-01 415.93 ( 6.54, 1.60%) 55.85%
2023-03-01 409.39 ( 13.13, 3.31%) 54.97%
2023-02-01 396.26 ( -10.22, -2.51%) 53.20%
2023-01-01 406.48 ( 24.05, 6.29%) 54.58%
2022-12-01 382.43 ( -25.25, -6.19%) 51.35%
2022-11-01 407.68 ( 21.47, 5.56%) 54.74%
2022-10-01 386.21 ( 29.03, 8.13%) 51.86%
2022-09-01 357.18 ( -38.00, -9.62%) 47.96%
2022-08-01 395.18 ( -16.81, -4.08%) 53.06%
2022-07-01 411.99 ( 34.74, 9.21%) 55.32%
2022-06-01 377.25 ( -35.68, -8.64%) 50.65%
2022-05-01 412.93 ( 0.93, 0.23%) 55.44%
2022-04-01 412.00 ( -39.64, -8.78%) 55.32%
2022-03-01 451.64 ( 15.01, 3.44%) 60.64%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-18, ∼3861🔥, 0💬
Related Topics:
