NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-07-27: 739.09 USD
Total returns on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.38% 16.01% 61.45% 68.55% Yahoo formula
8.38% 16.01% 61.45% 68.55% Calendar year
8.38% 16.04% 61.45% 63.67% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.38% 16.01% 17.31% 11.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-06-01 443.28 ( 25.43, 6.09%) 59.98%
2023-05-01 417.85 ( 1.92, 0.46%) 56.54%
2023-04-01 415.93 ( 6.54, 1.60%) 56.28%
2023-03-01 409.39 ( 13.13, 3.31%) 55.39%
2023-02-01 396.26 ( -10.22, -2.51%) 53.61%
2023-01-01 406.48 ( 24.05, 6.29%) 55.00%
2022-12-01 382.43 ( -25.25, -6.19%) 51.74%
2022-11-01 407.68 ( 21.47, 5.56%) 55.16%
2022-10-01 386.21 ( 29.03, 8.13%) 52.25%
2022-09-01 357.18 ( -38.00, -9.62%) 48.33%
2022-08-01 395.18 ( -16.81, -4.08%) 53.47%
2022-07-01 411.99 ( 34.74, 9.21%) 55.74%
2022-06-01 377.25 ( -35.68, -8.64%) 51.04%
2022-05-01 412.93 ( 0.93, 0.23%) 55.87%
2022-04-01 412.00 ( -39.64, -8.78%) 55.74%
2022-03-01 451.64 ( 15.01, 3.44%) 61.11%
2022-02-01 436.63 ( -13.28, -2.95%) 59.08%
2022-01-01 449.91 ( -25.05, -5.27%) 60.87%
2021-12-01 474.96 ( 19.40, 4.26%) 64.26%
2021-11-01 455.56 ( -3.69, -0.80%) 61.64%
2021-10-01 459.25 ( 30.11, 7.02%) 62.14%
2021-09-01 429.14 ( -22.42, -4.97%) 58.06%
2021-08-01 451.56 ( 13.05, 2.98%) 61.10%
2021-07-01 438.51 ( 10.45, 2.44%) 59.33%
2021-06-01 428.06 ( 8.02, 1.91%) 57.92%
2021-05-01 420.04 ( 2.74, 0.66%) 56.83%
2021-04-01 417.30 ( 20.97, 5.29%) 56.46%
2021-03-01 396.33 ( 15.97, 4.20%) 53.62%
2021-02-01 380.36 ( 10.29, 2.78%) 51.46%
2021-01-01 370.07 ( -3.81, -1.02%) 50.07%
2020-12-01 373.88 ( 11.82, 3.26%) 50.59%
2020-11-01 362.06 ( 35.52, 10.88%) 48.99%
2020-10-01 326.54 ( -8.35, -2.49%) 44.18%
2020-09-01 334.89 ( -14.42, -4.13%) 45.31%
2020-08-01 349.31 ( 22.79, 6.98%) 47.26%
2020-07-01 326.52 ( 18.16, 5.89%) 44.18%
2020-06-01 308.36 ( 4.04, 1.33%) 41.72%
2020-05-01 304.32 ( 13.84, 4.76%) 41.17%
2020-04-01 290.48 ( 32.73, 12.70%) 39.30%
2020-03-01 257.75 ( -38.51, -13.00%) 34.87%
2020-02-01 296.26 ( -25.47, -7.92%) 40.08%
2020-01-01 321.73 ( -0.13, -0.04%) 43.53%
2019-12-01 321.86 ( 7.55, 2.40%) 43.55%
2019-11-01 314.31 ( 10.98, 3.62%) 42.53%
2019-10-01 303.33 ( 6.56, 2.21%) 41.04%
2019-09-01 296.77 ( 4.32, 1.48%) 40.15%
2019-08-01 292.45 ( -4.98, -1.67%) 39.57%
2019-07-01 297.43 ( 4.43, 1.51%) 40.24%
2019-06-01 293.00 ( 17.73, 6.44%) 39.64%
2019-05-01 275.27 ( -18.75, -6.38%) 37.24%
2019-04-01 294.02 ( 11.54, 4.09%) 39.78%
2019-03-01 282.48 ( 3.80, 1.36%) 38.22%
2019-02-01 278.68 ( 8.75, 3.24%) 37.71%
2019-01-01 269.93 ( 20.01, 8.01%) 36.52%
2018-12-01 249.92 ( -25.73, -9.33%) 33.81%
2018-11-01 275.65 ( 5.02, 1.85%) 37.30%
2018-10-01 270.63 ( -20.09, -6.91%) 36.62%
2018-09-01 290.72 ( 0.41, 0.14%) 39.33%
2018-08-01 290.31 ( 8.98, 3.19%) 39.28%
2018-07-01 281.33 ( 10.05, 3.70%) 38.06%
2018-06-01 271.28 ( 0.34, 0.13%) 36.70%
2018-05-01 270.94 ( 6.43, 2.43%) 36.66%
2018-04-01 264.51 ( 1.36, 0.52%) 35.79%
2018-03-01 263.15 ( -8.50, -3.13%) 35.60%
2018-02-01 271.65 ( -10.25, -3.64%) 36.75%
2018-01-01 281.90 ( 15.04, 5.64%) 38.14%
2017-12-01 266.86 ( 1.85, 0.70%) 36.11%
2017-11-01 265.01 ( 7.86, 3.06%) 35.86%
2017-10-01 257.15 ( 5.92, 2.36%) 34.79%
2017-09-01 251.23 ( 3.74, 1.51%) 33.99%
2017-08-01 247.49 ( 0.72, 0.29%) 33.49%
2017-07-01 246.77 ( 4.97, 2.06%) 33.39%
2017-06-01 241.80 ( 0.36, 0.15%) 32.72%
2017-05-01 241.44 ( 3.36, 1.41%) 32.67%
2017-04-01 238.08 ( 2.34, 0.99%) 32.21%
2017-03-01 235.74 ( -0.73, -0.31%) 31.90%
2017-02-01 236.47 ( 8.94, 3.93%) 31.99%
2017-01-01 227.53 ( 4.00, 1.79%) 30.79%
2016-12-01 223.53 ( 3.15, 1.43%) 30.24%
2016-11-01 220.38 ( 7.83, 3.68%) 29.82%
2016-10-01 212.55 ( -3.75, -1.73%) 28.76%
2016-09-01 216.30 ( -1.08, -0.50%) 29.27%
2016-08-01 217.38 ( 0.26, 0.12%) 29.41%
2016-07-01 217.12 ( 7.64, 3.65%) 29.38%
2016-06-01 209.48 ( -0.36, -0.17%) 28.34%
2016-05-01 209.84 ( 3.51, 1.70%) 28.39%
2016-04-01 206.33 ( 0.81, 0.39%) 27.92%
2016-03-01 205.52 ( 11.96, 6.18%) 27.81%
2016-02-01 193.56 ( -0.16, -0.08%) 26.19%
2016-01-01 193.72 ( -10.15, -4.98%) 26.21%
2015-12-01 203.87 ( -4.82, -2.31%) 27.58%
2015-11-01 208.69 ( 0.76, 0.37%) 28.24%
2015-10-01 207.93 ( 16.30, 8.51%) 28.13%
2015-09-01 191.63 ( -6.04, -3.06%) 25.93%
2015-08-01 197.67 ( -12.83, -6.10%) 26.75%
2015-07-01 210.50 ( 4.65, 2.26%) 28.48%
2015-06-01 205.85 ( -5.29, -2.51%) 27.85%
2015-05-01 211.14 ( 2.68, 1.29%) 28.57%
2015-04-01 208.46 ( 2.03, 0.98%) 28.20%
2015-03-01 206.43 ( -4.23, -2.01%) 27.93%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-18, ∼4081🔥, 0💬
Related Topics:
