NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-05-11: 739.30 USD
Total returns on price (2026-05-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.41% 31.00% 76.93% 76.01% Yahoo formula
8.41% 31.00% 76.93% 76.01% Calendar year
8.41% 26.81% 76.93% 76.01% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.41% 31.00% 20.95% 11.97% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-02-01 278.68 ( 8.75, 3.24%) 37.70%
2019-01-01 269.93 ( 20.01, 8.01%) 36.51%
2018-12-01 249.92 ( -25.73, -9.33%) 33.80%
2018-11-01 275.65 ( 5.02, 1.85%) 37.29%
2018-10-01 270.63 ( -20.09, -6.91%) 36.61%
2018-09-01 290.72 ( 0.41, 0.14%) 39.32%
2018-08-01 290.31 ( 8.98, 3.19%) 39.27%
2018-07-01 281.33 ( 10.05, 3.70%) 38.05%
2018-06-01 271.28 ( 0.34, 0.13%) 36.69%
2018-05-01 270.94 ( 6.43, 2.43%) 36.65%
2018-04-01 264.51 ( 1.36, 0.52%) 35.78%
2018-03-01 263.15 ( -8.50, -3.13%) 35.59%
2018-02-01 271.65 ( -10.25, -3.64%) 36.74%
2018-01-01 281.90 ( 15.04, 5.64%) 38.13%
2017-12-01 266.86 ( 1.85, 0.70%) 36.10%
2017-11-01 265.01 ( 7.86, 3.06%) 35.85%
2017-10-01 257.15 ( 5.92, 2.36%) 34.78%
2017-09-01 251.23 ( 3.74, 1.51%) 33.98%
2017-08-01 247.49 ( 0.72, 0.29%) 33.48%
2017-07-01 246.77 ( 4.97, 2.06%) 33.38%
2017-06-01 241.80 ( 0.36, 0.15%) 32.71%
2017-05-01 241.44 ( 3.36, 1.41%) 32.66%
2017-04-01 238.08 ( 2.34, 0.99%) 32.20%
2017-03-01 235.74 ( -0.73, -0.31%) 31.89%
2017-02-01 236.47 ( 8.94, 3.93%) 31.99%
2017-01-01 227.53 ( 4.00, 1.79%) 30.78%
2016-12-01 223.53 ( 3.15, 1.43%) 30.24%
2016-11-01 220.38 ( 7.83, 3.68%) 29.81%
2016-10-01 212.55 ( -3.75, -1.73%) 28.75%
2016-09-01 216.30 ( -1.08, -0.50%) 29.26%
2016-08-01 217.38 ( 0.26, 0.12%) 29.40%
2016-07-01 217.12 ( 7.64, 3.65%) 29.37%
2016-06-01 209.48 ( -0.36, -0.17%) 28.33%
2016-05-01 209.84 ( 3.51, 1.70%) 28.38%
2016-04-01 206.33 ( 0.81, 0.39%) 27.91%
2016-03-01 205.52 ( 11.96, 6.18%) 27.80%
2016-02-01 193.56 ( -0.16, -0.08%) 26.18%
2016-01-01 193.72 ( -10.15, -4.98%) 26.20%
2015-12-01 203.87 ( -4.82, -2.31%) 27.58%
2015-11-01 208.69 ( 0.76, 0.37%) 28.23%
2015-10-01 207.93 ( 16.30, 8.51%) 28.13%
2015-09-01 191.63 ( -6.04, -3.06%) 25.92%
2015-08-01 197.67 ( -12.83, -6.10%) 26.74%
2015-07-01 210.50 ( 4.65, 2.26%) 28.47%
2015-06-01 205.85 ( -5.29, -2.51%) 27.84%
2015-05-01 211.14 ( 2.68, 1.29%) 28.56%
2015-04-01 208.46 ( 2.03, 0.98%) 28.20%
2015-03-01 206.43 ( -4.23, -2.01%) 27.92%
2015-02-01 210.66 ( 11.21, 5.62%) 28.49%
2015-01-01 199.45 ( -6.09, -2.96%) 26.98%
2014-12-01 205.54 ( -1.66, -0.80%) 27.80%
2014-11-01 207.20 ( 5.54, 2.75%) 28.03%
2014-10-01 201.66 ( 4.64, 2.36%) 27.28%
2014-09-01 197.02 ( -3.69, -1.84%) 26.65%
2014-08-01 200.71 ( 7.62, 3.95%) 27.15%
2014-07-01 193.09 ( -2.63, -1.34%) 26.12%
2014-06-01 195.72 ( 3.04, 1.58%) 26.47%
2014-05-01 192.68 ( 4.37, 2.32%) 26.06%
2014-04-01 188.31 ( 1.30, 0.70%) 25.47%
2014-03-01 187.01 ( 0.72, 0.39%) 25.30%
2014-02-01 186.29 ( 8.11, 4.55%) 25.20%
2014-01-01 178.18 ( -6.51, -3.52%) 24.10%
2013-12-01 184.69 ( 3.69, 2.04%) 24.98%
2013-11-01 181.00 ( 5.21, 2.96%) 24.48%
2013-10-01 175.79 ( 7.78, 4.63%) 23.78%
2013-09-01 168.01 ( 4.36, 2.66%) 22.73%
2013-08-01 163.65 ( -5.06, -3.00%) 22.14%
2013-07-01 168.71 ( 8.29, 5.17%) 22.82%
2013-06-01 160.42 ( -3.03, -1.85%) 21.70%
2013-05-01 163.45 ( 3.77, 2.36%) 22.11%
2013-04-01 159.68 ( 3.01, 1.92%) 21.60%
2013-03-01 156.67 ( 5.06, 3.34%) 21.19%
2013-02-01 151.61 ( 1.91, 1.28%) 20.51%
2013-01-01 149.70 ( 7.29, 5.12%) 20.25%
2012-12-01 142.41 ( 0.26, 0.18%) 19.26%
2012-11-01 142.15 ( 0.80, 0.57%) 19.23%
2012-10-01 141.35 ( -2.62, -1.82%) 19.12%
2012-09-01 143.97 ( 2.81, 1.99%) 19.47%
2012-08-01 141.16 ( 3.45, 2.51%) 19.09%
2012-07-01 137.71 ( 1.61, 1.18%) 18.63%
2012-06-01 136.10 ( 4.63, 3.52%) 18.41%
2012-05-01 131.47 ( -8.40, -6.01%) 17.78%
2012-04-01 139.87 ( -0.94, -0.67%) 18.92%
2012-03-01 140.81 ( 3.79, 2.77%) 19.05%
2012-02-01 137.02 ( 5.70, 4.34%) 18.53%
2012-01-01 131.32 ( 5.82, 4.64%) 17.76%
2011-12-01 125.50 ( 0.51, 0.41%) 16.98%
2011-11-01 124.99 ( -0.51, -0.41%) 16.91%
2011-10-01 125.50 ( 12.35, 10.91%) 16.98%
2011-09-01 113.15 ( -9.07, -7.42%) 15.31%
2011-08-01 122.22 ( -7.11, -5.50%) 16.53%
2011-07-01 129.33 ( -2.64, -2.00%) 17.49%
2011-06-01 131.97 ( -2.93, -2.17%) 17.85%
2011-05-01 134.90 ( -1.53, -1.12%) 18.25%
2011-04-01 136.43 ( 3.84, 2.90%) 18.45%
2011-03-01 132.59 ( -0.56, -0.42%) 17.93%
2011-02-01 133.15 ( 4.47, 3.47%) 18.01%
2011-01-01 128.68 ( 2.93, 2.33%) 17.41%
2010-12-01 125.75 ( 7.26, 6.13%) 17.01%
2010-11-01 118.49 ( 0.00, 0.00%) 16.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-18, ∼3134🔥, 0💬
Related Topics:
