Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-01: 25114.44335938 USD
Total returns on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 105.64% 79.87% Yahoo formula
8.06% 41.80% 105.64% 79.87% Calendar year
8.06% 39.70% 105.26% 82.62% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 27.17% 12.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…949596979899100101102103104…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1987-06-03 415.90 ( 2.30, 0.56%) 1.66%
1987-06-02 413.60 ( -1.41, -0.34%) 1.65%
1987-06-01 415.01 ( -1.53, -0.37%) 1.65%
1987-05-29 416.54 ( 2.19, 0.53%) 1.66%
1987-05-28 414.35 ( 1.76, 0.43%) 1.65%
1987-05-27 412.59 ( 1.15, 0.28%) 1.64%
1987-05-26 411.44 ( 4.04, 0.99%) 1.64%
1987-05-22 407.40 ( -1.07, -0.26%) 1.62%
1987-05-21 408.47 ( 1.90, 0.47%) 1.63%
1987-05-20 406.57 ( -1.58, -0.39%) 1.62%
1987-05-19 408.15 ( -5.39, -1.30%) 1.63%
1987-05-18 413.54 ( -5.34, -1.27%) 1.65%
1987-05-15 418.88 ( -3.77, -0.89%) 1.67%
1987-05-14 422.65 ( 0.74, 0.18%) 1.68%
1987-05-13 421.91 ( 1.38, 0.33%) 1.68%
1987-05-12 420.53 ( -1.63, -0.39%) 1.67%
1987-05-11 422.16 ( -1.01, -0.24%) 1.68%
1987-05-08 423.17 ( 0.54, 0.13%) 1.68%
1987-05-07 422.63 ( 0.25, 0.06%) 1.68%
1987-05-06 422.38 ( -0.05, -0.01%) 1.68%
1987-05-05 422.43 ( 3.98, 0.95%) 1.68%
1987-05-04 418.45 ( 0.01, 0.00%) 1.67%
1987-05-01 418.44 ( 0.63, 0.15%) 1.67%
1987-04-30 417.81 ( 3.61, 0.87%) 1.66%
1987-04-29 414.20 ( 2.26, 0.55%) 1.65%
1987-04-28 411.94 ( 2.27, 0.55%) 1.64%
1987-04-27 409.67 ( -2.95, -0.71%) 1.63%
1987-04-24 412.62 ( -4.81, -1.15%) 1.64%
1987-04-23 417.43 ( -0.73, -0.17%) 1.66%
1987-04-22 418.16 ( -0.40, -0.10%) 1.67%
1987-04-21 418.56 ( 0.83, 0.20%) 1.67%
1987-04-20 417.73 ( -1.73, -0.41%) 1.66%
1987-04-16 419.46 ( 3.14, 0.75%) 1.67%
1987-04-15 416.32 ( 3.12, 0.76%) 1.66%
1987-04-14 413.20 ( -10.51, -2.48%) 1.65%
1987-04-13 423.71 ( -7.22, -1.68%) 1.69%
1987-04-10 430.93 ( -1.06, -0.25%) 1.72%
1987-04-09 431.99 ( -2.92, -0.67%) 1.72%
1987-04-08 434.91 ( 0.90, 0.21%) 1.73%
1987-04-07 434.01 ( -3.77, -0.86%) 1.73%
1987-04-06 437.78 ( 0.42, 0.10%) 1.74%
1987-04-03 437.36 ( 5.29, 1.22%) 1.74%
1987-04-02 432.07 ( 3.73, 0.87%) 1.72%
1987-04-01 428.34 ( -1.71, -0.40%) 1.71%
1987-03-31 430.05 ( 2.98, 0.70%) 1.71%
1987-03-30 427.07 ( -9.78, -2.24%) 1.70%
1987-03-27 436.85 ( -1.86, -0.42%) 1.74%
1987-03-26 438.71 ( 1.23, 0.28%) 1.75%
1987-03-25 437.48 ( -0.65, -0.15%) 1.74%
1987-03-24 438.13 ( 0.09, 0.02%) 1.74%
1987-03-23 438.04 ( -1.60, -0.36%) 1.74%
1987-03-20 439.64 ( 2.64, 0.60%) 1.75%
1987-03-19 437.00 ( 1.84, 0.42%) 1.74%
1987-03-18 435.16 ( 0.37, 0.09%) 1.73%
1987-03-17 434.79 ( 3.93, 0.91%) 1.73%
1987-03-16 430.86 ( -1.11, -0.26%) 1.72%
1987-03-13 431.97 ( -0.51, -0.12%) 1.72%
1987-03-12 432.48 ( 1.05, 0.24%) 1.72%
1987-03-11 431.43 ( 2.04, 0.48%) 1.72%
1987-03-10 429.39 ( 2.60, 0.61%) 1.71%
1987-03-09 426.79 ( -2.66, -0.62%) 1.70%
1987-03-06 429.45 ( 0.45, 0.10%) 1.71%
1987-03-05 429.00 ( 2.26, 0.53%) 1.71%
1987-03-04 426.74 ( 3.18, 0.75%) 1.70%
1987-03-03 423.56 ( -0.35, -0.08%) 1.69%
1987-03-02 423.91 ( -1.06, -0.25%) 1.69%
1987-02-27 424.97 ( 2.04, 0.48%) 1.69%
1987-02-26 422.93 ( 1.92, 0.46%) 1.68%
1987-02-25 421.01 ( 3.62, 0.87%) 1.68%
1987-02-24 417.39 ( 2.17, 0.52%) 1.66%
1987-02-23 415.22 ( -2.02, -0.48%) 1.65%
1987-02-20 417.24 ( 0.21, 0.05%) 1.66%
1987-02-19 417.03 ( -0.06, -0.01%) 1.66%
1987-02-18 417.09 ( -1.09, -0.26%) 1.66%
1987-02-17 418.18 ( 5.70, 1.38%) 1.67%
1987-02-13 412.48 ( 3.30, 0.81%) 1.64%
1987-02-12 409.18 ( 0.93, 0.23%) 1.63%
1987-02-11 408.25 ( 4.75, 1.18%) 1.63%
1987-02-10 403.50 ( -2.28, -0.56%) 1.61%
1987-02-09 405.78 ( -1.13, -0.28%) 1.62%
1987-02-06 406.91 ( 1.21, 0.30%) 1.62%
1987-02-05 405.70 ( 2.58, 0.64%) 1.62%
1987-02-04 403.12 ( 3.74, 0.94%) 1.61%
1987-02-03 399.38 ( 2.20, 0.55%) 1.59%
1987-02-02 397.18 ( 5.12, 1.31%) 1.58%
1987-01-30 392.06 ( 1.08, 0.28%) 1.56%
1987-01-29 390.98 ( -1.06, -0.27%) 1.56%
1987-01-28 392.04 ( 1.29, 0.33%) 1.56%
1987-01-27 390.75 ( 2.77, 0.71%) 1.56%
1987-01-26 387.98 ( -4.21, -1.07%) 1.54%
1987-01-23 392.19 ( -0.98, -0.25%) 1.56%
1987-01-22 393.17 ( 3.62, 0.93%) 1.57%
1987-01-21 389.55 ( -2.51, -0.64%) 1.55%
1987-01-20 392.06 ( -0.53, -0.14%) 1.56%
1987-01-19 392.59 ( 2.72, 0.70%) 1.56%
1987-01-16 389.87 ( -2.70, -0.69%) 1.55%
1987-01-15 392.57 ( 2.62, 0.67%) 1.56%
1987-01-14 389.95 ( 3.55, 0.92%) 1.55%
1987-01-13 386.40 ( 0.94, 0.24%) 1.54%
1987-01-12 385.46 ( 4.81, 1.26%) 1.53%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…949596979899100101102103104…▷▶
2025-02-01, ≈19🔥, 0💬
Related Topics:
