Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-10: 26281.60742188 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 27.39% 92.04% 78.76% Yahoo formula
13.08% 27.39% 92.04% 78.76% Calendar year
13.08% 27.67% 86.21% 82.17% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 27.39% 24.30% 12.32% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…949596979899100101102103104…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1987-08-10 446.27 ( 2.69, 0.61%) 1.70%
1987-08-07 443.58 ( 2.78, 0.63%) 1.69%
1987-08-06 440.80 ( 4.54, 1.04%) 1.68%
1987-08-05 436.26 ( 3.49, 0.81%) 1.66%
1987-08-04 432.77 ( -0.36, -0.08%) 1.65%
1987-08-03 433.13 ( -1.80, -0.41%) 1.65%
1987-07-31 434.93 ( 1.36, 0.31%) 1.65%
1987-07-30 433.57 ( 2.37, 0.55%) 1.65%
1987-07-29 431.20 ( 1.23, 0.29%) 1.64%
1987-07-28 429.97 ( 1.10, 0.26%) 1.64%
1987-07-27 428.87 ( -0.26, -0.06%) 1.63%
1987-07-24 429.13 ( 1.50, 0.35%) 1.63%
1987-07-23 427.63 ( -1.67, -0.39%) 1.63%
1987-07-22 429.30 ( -0.07, -0.02%) 1.63%
1987-07-21 429.37 ( -2.14, -0.50%) 1.63%
1987-07-20 431.51 ( -2.57, -0.59%) 1.64%
1987-07-17 434.08 ( 0.87, 0.20%) 1.65%
1987-07-16 433.21 ( 2.00, 0.46%) 1.65%
1987-07-15 431.21 ( 0.07, 0.02%) 1.64%
1987-07-14 431.14 ( 4.61, 1.08%) 1.64%
1987-07-13 426.53 ( 0.53, 0.12%) 1.62%
1987-07-10 426.00 ( 0.42, 0.10%) 1.62%
1987-07-09 425.58 ( 0.65, 0.15%) 1.62%
1987-07-08 424.93 ( 0.38, 0.09%) 1.62%
1987-07-07 424.55 ( -0.55, -0.13%) 1.62%
1987-07-06 425.10 ( -0.78, -0.18%) 1.62%
1987-07-02 425.88 ( 1.42, 0.33%) 1.62%
1987-07-01 424.46 ( -0.21, -0.05%) 1.62%
1987-06-30 424.67 ( -1.81, -0.42%) 1.62%
1987-06-29 426.48 ( -0.20, -0.05%) 1.62%
1987-06-26 426.68 ( -0.52, -0.12%) 1.62%
1987-06-25 427.20 ( -0.06, -0.01%) 1.63%
1987-06-24 427.26 ( -0.72, -0.17%) 1.63%
1987-06-23 427.98 ( -1.27, -0.30%) 1.63%
1987-06-22 429.25 ( 0.17, 0.04%) 1.63%
1987-06-19 429.08 ( 0.11, 0.03%) 1.63%
1987-06-18 428.97 ( 0.53, 0.12%) 1.63%
1987-06-17 428.44 ( 0.91, 0.21%) 1.63%
1987-06-16 427.53 ( 2.14, 0.50%) 1.63%
1987-06-15 425.39 ( 0.01, 0.00%) 1.62%
1987-06-12 425.38 ( 2.01, 0.47%) 1.62%
1987-06-11 423.37 ( 0.56, 0.13%) 1.61%
1987-06-10 422.81 ( 1.14, 0.27%) 1.61%
1987-06-09 421.67 ( 2.26, 0.54%) 1.60%
1987-06-08 419.41 ( 1.59, 0.38%) 1.60%
1987-06-05 417.82 ( 0.41, 0.10%) 1.59%
1987-06-04 417.41 ( 1.51, 0.36%) 1.59%
1987-06-03 415.90 ( 2.30, 0.56%) 1.58%
1987-06-02 413.60 ( -1.41, -0.34%) 1.57%
1987-06-01 415.01 ( -1.53, -0.37%) 1.58%
1987-05-29 416.54 ( 2.19, 0.53%) 1.58%
1987-05-28 414.35 ( 1.76, 0.43%) 1.58%
1987-05-27 412.59 ( 1.15, 0.28%) 1.57%
1987-05-26 411.44 ( 4.04, 0.99%) 1.57%
1987-05-22 407.40 ( -1.07, -0.26%) 1.55%
1987-05-21 408.47 ( 1.90, 0.47%) 1.55%
1987-05-20 406.57 ( -1.58, -0.39%) 1.55%
1987-05-19 408.15 ( -5.39, -1.30%) 1.55%
1987-05-18 413.54 ( -5.34, -1.27%) 1.57%
1987-05-15 418.88 ( -3.77, -0.89%) 1.59%
1987-05-14 422.65 ( 0.74, 0.18%) 1.61%
1987-05-13 421.91 ( 1.38, 0.33%) 1.61%
1987-05-12 420.53 ( -1.63, -0.39%) 1.60%
1987-05-11 422.16 ( -1.01, -0.24%) 1.61%
1987-05-08 423.17 ( 0.54, 0.13%) 1.61%
1987-05-07 422.63 ( 0.25, 0.06%) 1.61%
1987-05-06 422.38 ( -0.05, -0.01%) 1.61%
1987-05-05 422.43 ( 3.98, 0.95%) 1.61%
1987-05-04 418.45 ( 0.01, 0.00%) 1.59%
1987-05-01 418.44 ( 0.63, 0.15%) 1.59%
1987-04-30 417.81 ( 3.61, 0.87%) 1.59%
1987-04-29 414.20 ( 2.26, 0.55%) 1.58%
1987-04-28 411.94 ( 2.27, 0.55%) 1.57%
1987-04-27 409.67 ( -2.95, -0.71%) 1.56%
1987-04-24 412.62 ( -4.81, -1.15%) 1.57%
1987-04-23 417.43 ( -0.73, -0.17%) 1.59%
1987-04-22 418.16 ( -0.40, -0.10%) 1.59%
1987-04-21 418.56 ( 0.83, 0.20%) 1.59%
1987-04-20 417.73 ( -1.73, -0.41%) 1.59%
1987-04-16 419.46 ( 3.14, 0.75%) 1.60%
1987-04-15 416.32 ( 3.12, 0.76%) 1.58%
1987-04-14 413.20 ( -10.51, -2.48%) 1.57%
1987-04-13 423.71 ( -7.22, -1.68%) 1.61%
1987-04-10 430.93 ( -1.06, -0.25%) 1.64%
1987-04-09 431.99 ( -2.92, -0.67%) 1.64%
1987-04-08 434.91 ( 0.90, 0.21%) 1.65%
1987-04-07 434.01 ( -3.77, -0.86%) 1.65%
1987-04-06 437.78 ( 0.42, 0.10%) 1.67%
1987-04-03 437.36 ( 5.29, 1.22%) 1.66%
1987-04-02 432.07 ( 3.73, 0.87%) 1.64%
1987-04-01 428.34 ( -1.71, -0.40%) 1.63%
1987-03-31 430.05 ( 2.98, 0.70%) 1.64%
1987-03-30 427.07 ( -9.78, -2.24%) 1.62%
1987-03-27 436.85 ( -1.86, -0.42%) 1.66%
1987-03-26 438.71 ( 1.23, 0.28%) 1.67%
1987-03-25 437.48 ( -0.65, -0.15%) 1.66%
1987-03-24 438.13 ( 0.09, 0.02%) 1.67%
1987-03-23 438.04 ( -1.60, -0.36%) 1.67%
1987-03-20 439.64 ( 2.64, 0.60%) 1.67%
1987-03-19 437.00 ( 1.84, 0.42%) 1.66%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…949596979899100101102103104…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
