Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-18: 26517.93164063 USD
Total returns on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.09% 35.67% 93.71% 89.00% Yahoo formula
14.09% 35.67% 93.71% 89.00% Calendar year
14.09% 35.67% 94.55% 84.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.09% 35.67% 24.66% 13.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…93949596979899100101102103…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1987-12-10 300.81 ( -1.14, -0.38%) 1.13%
1987-12-09 301.95 ( 3.99, 1.34%) 1.14%
1987-12-08 297.96 ( 3.19, 1.08%) 1.12%
1987-12-07 294.77 ( 1.85, 0.63%) 1.11%
1987-12-04 292.92 ( -5.83, -1.95%) 1.10%
1987-12-03 298.75 ( -6.47, -2.12%) 1.13%
1987-12-02 305.22 ( -0.02, -0.01%) 1.15%
1987-12-01 305.24 ( 0.08, 0.03%) 1.15%
1987-11-30 305.16 ( -11.31, -3.57%) 1.15%
1987-11-27 316.47 ( -1.31, -0.41%) 1.19%
1987-11-25 317.78 ( 1.10, 0.35%) 1.20%
1987-11-24 316.68 ( 3.55, 1.13%) 1.19%
1987-11-23 313.13 ( 0.64, 0.20%) 1.18%
1987-11-20 312.49 ( -1.44, -0.46%) 1.18%
1987-11-19 313.93 ( -4.29, -1.35%) 1.18%
1987-11-18 318.22 ( 1.47, 0.46%) 1.20%
1987-11-17 316.75 ( -5.62, -1.74%) 1.19%
1987-11-16 322.37 ( -0.60, -0.19%) 1.22%
1987-11-13 322.97 ( -1.03, -0.32%) 1.22%
1987-11-12 324.00 ( 6.20, 1.95%) 1.22%
1987-11-11 317.80 ( 2.61, 0.83%) 1.20%
1987-11-10 315.19 ( -5.24, -1.64%) 1.19%
1987-11-09 320.43 ( -5.96, -1.83%) 1.21%
1987-11-06 326.39 ( 0.21, 0.06%) 1.23%
1987-11-05 326.18 ( 6.05, 1.89%) 1.23%
1987-11-04 320.13 ( -0.53, -0.17%) 1.21%
1987-11-03 320.66 ( -7.67, -2.34%) 1.21%
1987-11-02 328.33 ( 5.03, 1.56%) 1.24%
1987-10-30 323.30 ( 16.25, 5.29%) 1.22%
1987-10-29 307.05 ( 15.17, 5.20%) 1.16%
1987-10-28 291.88 ( -4.46, -1.51%) 1.10%
1987-10-27 296.34 ( -2.56, -0.86%) 1.12%
1987-10-26 298.90 ( -29.55, -9.00%) 1.13%
1987-10-23 328.45 ( -7.68, -2.28%) 1.24%
1987-10-22 336.13 ( -15.73, -4.47%) 1.27%
1987-10-21 351.86 ( 24.07, 7.34%) 1.33%
1987-10-20 327.79 ( -32.42, -9.00%) 1.24%
1987-10-19 360.21 ( -46.12, -11.35%) 1.36%
1987-10-16 406.33 ( -16.18, -3.83%) 1.53%
1987-10-15 422.51 ( -5.77, -1.35%) 1.59%
1987-10-14 428.28 ( -6.53, -1.50%) 1.62%
1987-10-13 434.81 ( 1.77, 0.41%) 1.64%
1987-10-12 433.04 ( -5.39, -1.23%) 1.63%
1987-10-09 438.43 ( -1.60, -0.36%) 1.65%
1987-10-08 440.03 ( -4.61, -1.04%) 1.66%
1987-10-07 444.64 ( -2.87, -0.64%) 1.68%
1987-10-06 447.51 ( -6.12, -1.35%) 1.69%
1987-10-05 453.63 ( 2.02, 0.45%) 1.71%
1987-10-02 451.61 ( 3.16, 0.70%) 1.70%
1987-10-01 448.45 ( 4.16, 0.94%) 1.69%
1987-09-30 444.29 ( 2.43, 0.55%) 1.68%
1987-09-29 441.86 ( -0.43, -0.10%) 1.67%
1987-09-28 442.29 ( 0.41, 0.09%) 1.67%
1987-09-25 441.88 ( 0.64, 0.15%) 1.67%
1987-09-24 441.24 ( 0.54, 0.12%) 1.66%
1987-09-23 440.70 ( 2.80, 0.64%) 1.66%
1987-09-22 437.90 ( 1.89, 0.43%) 1.65%
1987-09-21 436.01 ( -4.85, -1.10%) 1.64%
1987-09-18 440.86 ( 0.11, 0.02%) 1.66%
1987-09-17 440.75 ( -0.10, -0.02%) 1.66%
1987-09-16 440.85 ( -1.09, -0.25%) 1.66%
1987-09-15 441.94 ( -3.55, -0.80%) 1.67%
1987-09-14 445.49 ( -0.68, -0.15%) 1.68%
1987-09-11 446.17 ( 2.69, 0.61%) 1.68%
1987-09-10 443.48 ( 4.29, 0.98%) 1.67%
1987-09-09 439.19 ( 1.59, 0.36%) 1.66%
1987-09-08 437.60 ( -8.88, -1.99%) 1.65%
1987-09-04 446.48 ( -1.88, -0.42%) 1.68%
1987-09-03 448.36 ( -0.57, -0.13%) 1.69%
1987-09-02 448.93 ( -3.57, -0.79%) 1.69%
1987-09-01 452.50 ( -2.47, -0.54%) 1.71%
1987-08-31 454.97 ( 1.68, 0.37%) 1.72%
1987-08-28 453.29 ( -1.50, -0.33%) 1.71%
1987-08-27 454.79 ( -0.47, -0.10%) 1.72%
1987-08-26 455.26 ( 0.16, 0.04%) 1.72%
1987-08-25 455.10 ( 1.30, 0.29%) 1.72%
1987-08-24 453.80 ( -1.40, -0.31%) 1.71%
1987-08-21 455.20 ( 2.45, 0.54%) 1.72%
1987-08-20 452.75 ( 4.80, 1.07%) 1.71%
1987-08-19 447.95 ( 1.19, 0.27%) 1.69%
1987-08-18 446.76 ( -4.89, -1.08%) 1.68%
1987-08-17 451.65 ( 0.04, 0.01%) 1.70%
1987-08-14 451.61 ( 0.06, 0.01%) 1.70%
1987-08-13 451.55 ( 2.32, 0.52%) 1.70%
1987-08-12 449.23 ( -0.13, -0.03%) 1.69%
1987-08-11 449.36 ( 3.09, 0.69%) 1.69%
1987-08-10 446.27 ( 2.69, 0.61%) 1.68%
1987-08-07 443.58 ( 2.78, 0.63%) 1.67%
1987-08-06 440.80 ( 4.54, 1.04%) 1.66%
1987-08-05 436.26 ( 3.49, 0.81%) 1.65%
1987-08-04 432.77 ( -0.36, -0.08%) 1.63%
1987-08-03 433.13 ( -1.80, -0.41%) 1.63%
1987-07-31 434.93 ( 1.36, 0.31%) 1.64%
1987-07-30 433.57 ( 2.37, 0.55%) 1.64%
1987-07-29 431.20 ( 1.23, 0.29%) 1.63%
1987-07-28 429.97 ( 1.10, 0.26%) 1.62%
1987-07-27 428.87 ( -0.26, -0.06%) 1.62%
1987-07-24 429.13 ( 1.50, 0.35%) 1.62%
1987-07-23 427.63 ( -1.67, -0.39%) 1.61%
1987-07-22 429.30 ( -0.07, -0.02%) 1.62%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…93949596979899100101102103…▷▶
2025-02-01, ≈23🔥, 0💬
Related Topics:
