Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-22: 26166.60156250 USD
Total returns on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 91.97% 83.58% Yahoo formula
12.58% 34.55% 91.97% 83.58% Calendar year
12.58% 33.29% 96.21% 80.45% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 24.28% 12.92% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…8990919293949596979899…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1989-07-13 447.89 ( 1.08, 0.24%) 1.71%
1989-07-12 446.81 ( 2.31, 0.52%) 1.71%
1989-07-11 444.50 ( 1.81, 0.41%) 1.70%
1989-07-10 442.69 ( 0.27, 0.06%) 1.69%
1989-07-07 442.42 ( 2.85, 0.65%) 1.69%
1989-07-06 439.57 ( 2.63, 0.60%) 1.68%
1989-07-05 436.94 ( 0.94, 0.22%) 1.67%
1989-07-03 436.00 ( 0.71, 0.16%) 1.67%
1989-06-30 435.29 ( -2.62, -0.60%) 1.66%
1989-06-29 437.91 ( -6.99, -1.57%) 1.67%
1989-06-28 444.90 ( -3.65, -0.81%) 1.70%
1989-06-27 448.55 ( 1.26, 0.28%) 1.71%
1989-06-26 447.29 ( -1.07, -0.24%) 1.71%
1989-06-23 448.36 ( 3.03, 0.68%) 1.71%
1989-06-22 445.33 ( 1.47, 0.33%) 1.70%
1989-06-21 443.86 ( -0.72, -0.16%) 1.70%
1989-06-20 444.58 ( -1.51, -0.34%) 1.70%
1989-06-19 446.09 ( -1.12, -0.25%) 1.70%
1989-06-16 447.21 ( 0.11, 0.02%) 1.71%
1989-06-15 447.10 ( -3.54, -0.79%) 1.71%
1989-06-14 450.64 ( -0.09, -0.02%) 1.72%
1989-06-13 450.73 ( -2.66, -0.59%) 1.72%
1989-06-12 453.39 ( -0.26, -0.06%) 1.73%
1989-06-09 453.65 ( -0.34, -0.07%) 1.73%
1989-06-08 453.99 ( 1.79, 0.40%) 1.73%
1989-06-07 452.20 ( 4.24, 0.95%) 1.73%
1989-06-06 447.96 ( 0.12, 0.03%) 1.71%
1989-06-05 447.84 ( -3.79, -0.84%) 1.71%
1989-06-02 451.63 ( 3.31, 0.74%) 1.73%
1989-06-01 448.32 ( 2.15, 0.48%) 1.71%
1989-05-31 446.17 ( 1.96, 0.44%) 1.71%
1989-05-30 444.21 ( -1.00, -0.22%) 1.70%
1989-05-26 445.21 ( 2.32, 0.52%) 1.70%
1989-05-25 442.89 ( 1.40, 0.32%) 1.69%
1989-05-24 441.49 ( 1.34, 0.30%) 1.69%
1989-05-23 440.15 ( -1.63, -0.37%) 1.68%
1989-05-22 441.78 ( -0.27, -0.06%) 1.69%
1989-05-19 442.05 ( 2.24, 0.51%) 1.69%
1989-05-18 439.81 ( 1.29, 0.29%) 1.68%
1989-05-17 438.52 ( 2.86, 0.66%) 1.68%
1989-05-16 435.66 ( -0.55, -0.13%) 1.66%
1989-05-15 436.21 ( 1.38, 0.32%) 1.67%
1989-05-12 434.83 ( 4.20, 0.98%) 1.66%
1989-05-11 430.63 ( 0.99, 0.23%) 1.65%
1989-05-10 429.64 ( 0.67, 0.16%) 1.64%
1989-05-09 428.97 ( -0.35, -0.08%) 1.64%
1989-05-08 429.32 ( -1.42, -0.33%) 1.64%
1989-05-05 430.74 ( 1.51, 0.35%) 1.65%
1989-05-04 429.23 ( 0.39, 0.09%) 1.64%
1989-05-03 428.84 ( 0.81, 0.19%) 1.64%
1989-05-02 428.03 ( 0.56, 0.13%) 1.64%
1989-05-01 427.47 ( -0.08, -0.02%) 1.63%
1989-04-28 427.55 ( 1.37, 0.32%) 1.63%
1989-04-27 426.18 ( 2.80, 0.66%) 1.63%
1989-04-26 423.38 ( 0.67, 0.16%) 1.62%
1989-04-25 422.71 ( -0.47, -0.11%) 1.62%
1989-04-24 423.18 ( -0.58, -0.14%) 1.62%
1989-04-21 423.76 ( 2.25, 0.53%) 1.62%
1989-04-20 421.51 ( -0.40, -0.09%) 1.61%
1989-04-19 421.91 ( 1.19, 0.28%) 1.61%
1989-04-18 420.72 ( 2.96, 0.71%) 1.61%
1989-04-17 417.76 ( 0.08, 0.02%) 1.60%
1989-04-14 417.68 ( 3.82, 0.92%) 1.60%
1989-04-13 413.86 ( -1.82, -0.44%) 1.58%
1989-04-12 415.68 ( 2.14, 0.52%) 1.59%
1989-04-11 413.54 ( 2.40, 0.58%) 1.58%
1989-04-10 411.14 ( 0.43, 0.10%) 1.57%
1989-04-07 410.71 ( 2.51, 0.61%) 1.57%
1989-04-06 408.20 ( -0.10, -0.02%) 1.56%
1989-04-05 408.30 ( 1.12, 0.28%) 1.56%
1989-04-04 407.18 ( -0.47, -0.12%) 1.56%
1989-04-03 407.65 ( 0.92, 0.23%) 1.56%
1989-03-31 406.73 ( 2.17, 0.54%) 1.55%
1989-03-30 404.56 ( 0.86, 0.21%) 1.55%
1989-03-29 403.70 ( 1.10, 0.27%) 1.54%
1989-03-28 402.60 ( 2.04, 0.51%) 1.54%
1989-03-27 400.56 ( -0.38, -0.09%) 1.53%
1989-03-23 400.94 ( 0.37, 0.09%) 1.53%
1989-03-22 400.57 ( -1.20, -0.30%) 1.53%
1989-03-21 401.77 ( 3.27, 0.82%) 1.54%
1989-03-20 398.50 ( -3.69, -0.92%) 1.52%
1989-03-17 402.19 ( -7.32, -1.79%) 1.54%
1989-03-16 409.51 ( 2.53, 0.62%) 1.57%
1989-03-15 406.98 ( 0.97, 0.24%) 1.56%
1989-03-14 406.01 ( -0.55, -0.14%) 1.55%
1989-03-13 406.56 ( 0.66, 0.16%) 1.55%
1989-03-10 405.90 ( 0.23, 0.06%) 1.55%
1989-03-09 405.67 ( -0.73, -0.18%) 1.55%
1989-03-08 406.40 ( 0.22, 0.05%) 1.55%
1989-03-07 406.18 ( -0.08, -0.02%) 1.55%
1989-03-06 406.26 ( 2.27, 0.56%) 1.55%
1989-03-03 403.99 ( 1.46, 0.36%) 1.54%
1989-03-02 402.53 ( 2.73, 0.68%) 1.54%
1989-03-01 399.80 ( 0.09, 0.02%) 1.53%
1989-02-28 399.71 ( 0.77, 0.19%) 1.53%
1989-02-27 398.94 ( -1.02, -0.26%) 1.52%
1989-02-24 399.96 ( -3.11, -0.77%) 1.53%
1989-02-23 403.07 ( 0.58, 0.14%) 1.54%
1989-02-22 402.49 ( -3.89, -0.96%) 1.54%
1989-02-21 406.38 ( -0.81, -0.20%) 1.55%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…8990919293949596979899…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
