Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…8283848586878889909192…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1992-05-01 578.14 ( -0.54, -0.09%) 2.21%
1992-04-30 578.68 ( 8.74, 1.53%) 2.22%
1992-04-29 569.94 ( 9.61, 1.72%) 2.18%
1992-04-28 560.33 ( -6.61, -1.17%) 2.15%
1992-04-27 566.94 ( -5.95, -1.04%) 2.17%
1992-04-24 572.89 ( -3.16, -0.55%) 2.19%
1992-04-23 576.05 ( -2.18, -0.38%) 2.21%
1992-04-22 578.23 ( 3.18, 0.55%) 2.21%
1992-04-21 575.05 ( -2.15, -0.37%) 2.20%
1992-04-20 577.20 ( -14.61, -2.47%) 2.21%
1992-04-16 591.81 ( -8.22, -1.37%) 2.27%
1992-04-15 600.03 ( 5.22, 0.88%) 2.30%
1992-04-14 594.81 ( 6.66, 1.13%) 2.28%
1992-04-13 588.15 ( 3.91, 0.67%) 2.25%
1992-04-10 584.24 ( -2.51, -0.43%) 2.24%
1992-04-09 586.75 ( 13.07, 2.28%) 2.25%
1992-04-08 573.68 ( -7.93, -1.36%) 2.20%
1992-04-07 581.61 ( -14.68, -2.46%) 2.23%
1992-04-06 596.29 ( 6.28, 1.06%) 2.28%
1992-04-03 590.01 ( -3.81, -0.64%) 2.26%
1992-04-02 593.82 ( -8.27, -1.37%) 2.27%
1992-04-01 602.09 ( -1.68, -0.28%) 2.30%
1992-03-31 603.77 ( 1.70, 0.28%) 2.31%
1992-03-30 602.07 ( -2.60, -0.43%) 2.30%
1992-03-27 604.67 ( -10.73, -1.74%) 2.31%
1992-03-26 615.40 ( -4.08, -0.66%) 2.36%
1992-03-25 619.48 ( 0.80, 0.13%) 2.37%
1992-03-24 618.68 ( -3.15, -0.51%) 2.37%
1992-03-23 621.83 ( -2.45, -0.39%) 2.38%
1992-03-20 624.28 ( -1.68, -0.27%) 2.39%
1992-03-19 625.96 ( 1.02, 0.16%) 2.40%
1992-03-18 624.94 ( 1.67, 0.27%) 2.39%
1992-03-17 623.27 ( 5.33, 0.86%) 2.39%
1992-03-16 617.94 ( -0.68, -0.11%) 2.37%
1992-03-13 618.62 ( 2.70, 0.44%) 2.37%
1992-03-12 615.92 ( -1.22, -0.20%) 2.36%
1992-03-11 617.14 ( -6.32, -1.01%) 2.36%
1992-03-10 623.46 ( 7.64, 1.24%) 2.39%
1992-03-09 615.82 ( -0.13, -0.02%) 2.36%
1992-03-06 615.95 ( -6.02, -0.97%) 2.36%
1992-03-05 621.97 ( -8.32, -1.32%) 2.38%
1992-03-04 630.29 ( -3.96, -0.62%) 2.41%
1992-03-03 634.25 ( -1.22, -0.19%) 2.43%
1992-03-02 635.47 ( 2.00, 0.32%) 2.43%
1992-02-28 633.47 ( -0.48, -0.08%) 2.43%
1992-02-27 633.95 ( 1.55, 0.25%) 2.43%
1992-02-26 632.40 ( 11.00, 1.77%) 2.42%
1992-02-25 621.40 ( -3.53, -0.56%) 2.38%
1992-02-24 624.93 ( -4.82, -0.77%) 2.39%
1992-02-21 629.75 ( -2.48, -0.39%) 2.41%
1992-02-20 632.23 ( 9.82, 1.58%) 2.42%
1992-02-19 622.41 ( -4.00, -0.64%) 2.38%
1992-02-18 626.41 ( -10.02, -1.57%) 2.40%
1992-02-14 636.43 ( -2.67, -0.42%) 2.44%
1992-02-13 639.10 ( -5.82, -0.90%) 2.45%
1992-02-12 644.92 ( 11.55, 1.82%) 2.47%
1992-02-11 633.37 ( -0.76, -0.12%) 2.42%
1992-02-10 634.13 ( -0.82, -0.13%) 2.43%
1992-02-07 634.95 ( -2.72, -0.43%) 2.43%
1992-02-06 637.67 ( 0.70, 0.11%) 2.44%
1992-02-05 636.97 ( 5.97, 0.95%) 2.44%
1992-02-04 631.00 ( 7.57, 1.21%) 2.42%
1992-02-03 623.43 ( 3.22, 0.52%) 2.39%
1992-01-31 620.21 ( -1.16, -0.19%) 2.37%
1992-01-30 621.37 ( 5.06, 0.82%) 2.38%
1992-01-29 616.31 ( -4.98, -0.80%) 2.36%
1992-01-28 621.29 ( 0.29, 0.05%) 2.38%
1992-01-27 621.00 ( -3.68, -0.59%) 2.38%
1992-01-24 624.68 ( 1.82, 0.29%) 2.39%
1992-01-23 622.86 ( 2.18, 0.35%) 2.38%
1992-01-22 620.68 ( 15.81, 2.61%) 2.38%
1992-01-21 604.87 ( -14.51, -2.34%) 2.32%
1992-01-20 619.38 ( -7.47, -1.19%) 2.37%
1992-01-17 626.85 ( -0.49, -0.08%) 2.40%
1992-01-16 627.34 ( -3.48, -0.55%) 2.40%
1992-01-15 630.82 ( 5.07, 0.81%) 2.41%
1992-01-14 625.75 ( 8.12, 1.31%) 2.40%
1992-01-13 617.63 ( 1.93, 0.31%) 2.36%
1992-01-10 615.70 ( -4.10, -0.66%) 2.36%
1992-01-09 619.80 ( 9.48, 1.55%) 2.37%
1992-01-08 610.32 ( 8.03, 1.33%) 2.34%
1992-01-07 602.29 ( 4.39, 0.73%) 2.31%
1992-01-06 597.90 ( 5.25, 0.89%) 2.29%
1992-01-03 592.65 ( 6.20, 1.06%) 2.27%
1992-01-02 586.45 ( 0.11, 0.02%) 2.25%
1991-12-31 586.34 ( 6.59, 1.14%) 2.24%
1991-12-30 579.75 ( 14.04, 2.48%) 2.22%
1991-12-27 565.71 ( 6.41, 1.15%) 2.17%
1991-12-26 559.30 ( 9.74, 1.77%) 2.14%
1991-12-24 549.56 ( 5.66, 1.04%) 2.10%
1991-12-23 543.90 ( 8.14, 1.52%) 2.08%
1991-12-20 535.76 ( 1.23, 0.23%) 2.05%
1991-12-19 534.53 ( -5.31, -0.98%) 2.05%
1991-12-18 539.84 ( 0.14, 0.03%) 2.07%
1991-12-17 539.70 ( -4.03, -0.74%) 2.07%
1991-12-16 543.73 ( 2.83, 0.52%) 2.08%
1991-12-13 540.90 ( 4.88, 0.91%) 2.07%
1991-12-12 536.02 ( 4.38, 0.82%) 2.05%
1991-12-11 531.64 ( -2.59, -0.48%) 2.04%
1991-12-10 534.23 ( -1.12, -0.21%) 2.05%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…8283848586878889909192…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
