Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-01: 25114.44335938 USD
Total returns on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 105.64% 79.87% Yahoo formula
8.06% 41.80% 105.64% 79.87% Calendar year
8.06% 39.70% 105.26% 82.62% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 27.17% 12.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…8081828384858687888990…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1992-12-14 654.73 ( -1.06, -0.16%) 2.61%
1992-12-11 655.79 ( -3.14, -0.48%) 2.61%
1992-12-10 658.93 ( -4.99, -0.75%) 2.62%
1992-12-09 663.92 ( -3.20, -0.48%) 2.64%
1992-12-08 667.12 ( 0.59, 0.09%) 2.66%
1992-12-07 666.53 ( 4.93, 0.75%) 2.65%
1992-12-04 661.60 ( 5.24, 0.80%) 2.63%
1992-12-03 656.36 ( 3.45, 0.53%) 2.61%
1992-12-02 652.91 ( -1.04, -0.16%) 2.60%
1992-12-01 653.95 ( 1.22, 0.19%) 2.60%
1992-11-30 652.73 ( 3.24, 0.50%) 2.60%
1992-11-27 649.49 ( 1.16, 0.18%) 2.59%
1992-11-25 648.33 ( 2.39, 0.37%) 2.58%
1992-11-24 645.94 ( 7.10, 1.11%) 2.57%
1992-11-23 638.84 ( -3.76, -0.59%) 2.54%
1992-11-20 642.60 ( 4.03, 0.63%) 2.56%
1992-11-19 638.57 ( 3.71, 0.58%) 2.54%
1992-11-18 634.86 ( 7.79, 1.24%) 2.53%
1992-11-17 627.07 ( -6.94, -1.09%) 2.50%
1992-11-16 634.01 ( -3.15, -0.49%) 2.52%
1992-11-13 637.16 ( 2.79, 0.44%) 2.54%
1992-11-12 634.37 ( -0.55, -0.09%) 2.53%
1992-11-11 634.92 ( 7.16, 1.14%) 2.53%
1992-11-10 627.76 ( 5.71, 0.92%) 2.50%
1992-11-09 622.05 ( 5.23, 0.85%) 2.48%
1992-11-06 616.82 ( 2.74, 0.45%) 2.46%
1992-11-05 614.08 ( 8.56, 1.41%) 2.45%
1992-11-04 605.52 ( 0.94, 0.16%) 2.41%
1992-11-03 604.58 ( -2.99, -0.49%) 2.41%
1992-11-02 607.57 ( 2.40, 0.40%) 2.42%
1992-10-30 605.17 ( -0.65, -0.11%) 2.41%
1992-10-29 605.82 ( 4.43, 0.74%) 2.41%
1992-10-28 601.39 ( 4.44, 0.74%) 2.39%
1992-10-27 596.95 ( -1.97, -0.33%) 2.38%
1992-10-26 598.92 ( 1.62, 0.27%) 2.38%
1992-10-23 597.30 ( 0.18, 0.03%) 2.38%
1992-10-22 597.12 ( -0.03, -0.01%) 2.38%
1992-10-21 597.15 ( 4.45, 0.75%) 2.38%
1992-10-20 592.70 ( 2.03, 0.34%) 2.36%
1992-10-19 590.67 ( 8.06, 1.38%) 2.35%
1992-10-16 582.61 ( 3.97, 0.69%) 2.32%
1992-10-15 578.64 ( 2.42, 0.42%) 2.30%
1992-10-14 576.22 ( -0.22, -0.04%) 2.29%
1992-10-13 576.44 ( 2.60, 0.45%) 2.30%
1992-10-12 573.84 ( 3.32, 0.58%) 2.28%
1992-10-09 570.52 ( -3.36, -0.59%) 2.27%
1992-10-08 573.88 ( 4.68, 0.82%) 2.29%
1992-10-07 569.20 ( -1.35, -0.24%) 2.27%
1992-10-06 570.55 ( 5.34, 0.94%) 2.27%
1992-10-05 565.21 ( -6.42, -1.12%) 2.25%
1992-10-02 571.63 ( -6.70, -1.16%) 2.28%
1992-10-01 578.33 ( -4.94, -0.85%) 2.30%
1992-09-30 583.27 ( 5.64, 0.98%) 2.32%
1992-09-29 577.63 ( 2.29, 0.40%) 2.30%
1992-09-28 575.34 ( -1.86, -0.32%) 2.29%
1992-09-25 577.20 ( -8.73, -1.49%) 2.30%
1992-09-24 585.93 ( 2.97, 0.51%) 2.33%
1992-09-23 582.96 ( -0.04, -0.01%) 2.32%
1992-09-22 583.00 ( -5.58, -0.95%) 2.32%
1992-09-21 588.58 ( -0.54, -0.09%) 2.34%
1992-09-18 589.12 ( 1.30, 0.22%) 2.35%
1992-09-17 587.82 ( 1.93, 0.33%) 2.34%
1992-09-16 585.89 ( -1.97, -0.34%) 2.33%
1992-09-15 587.86 ( -6.35, -1.07%) 2.34%
1992-09-14 594.21 ( 11.20, 1.92%) 2.37%
1992-09-11 583.01 ( 1.77, 0.30%) 2.32%
1992-09-10 581.24 ( 6.35, 1.10%) 2.31%
1992-09-09 574.89 ( 3.72, 0.65%) 2.29%
1992-09-08 571.17 ( -2.27, -0.40%) 2.27%
1992-09-04 573.44 ( -1.44, -0.25%) 2.28%
1992-09-03 574.88 ( 3.63, 0.64%) 2.29%
1992-09-02 571.25 ( 5.64, 1.00%) 2.27%
1992-09-01 565.61 ( 2.49, 0.44%) 2.25%
1992-08-31 563.12 ( -0.44, -0.08%) 2.24%
1992-08-28 563.56 ( 0.29, 0.05%) 2.24%
1992-08-27 563.27 ( 4.47, 0.80%) 2.24%
1992-08-26 558.80 ( 4.58, 0.83%) 2.23%
1992-08-25 554.22 ( -1.17, -0.21%) 2.21%
1992-08-24 555.39 ( -8.31, -1.47%) 2.21%
1992-08-21 563.70 ( -4.16, -0.73%) 2.24%
1992-08-20 567.86 ( 0.25, 0.04%) 2.26%
1992-08-19 567.61 ( -3.26, -0.57%) 2.26%
1992-08-18 570.87 ( -1.60, -0.28%) 2.27%
1992-08-17 572.47 ( -0.71, -0.12%) 2.28%
1992-08-14 573.18 ( 2.19, 0.38%) 2.28%
1992-08-13 570.99 ( 0.14, 0.02%) 2.27%
1992-08-12 570.85 ( -0.75, -0.13%) 2.27%
1992-08-11 571.60 ( -1.54, -0.27%) 2.28%
1992-08-10 573.14 ( -0.60, -0.10%) 2.28%
1992-08-07 573.74 ( -0.28, -0.05%) 2.28%
1992-08-06 574.02 ( -2.85, -0.49%) 2.29%
1992-08-05 576.87 ( -4.45, -0.77%) 2.30%
1992-08-04 581.32 ( -1.04, -0.18%) 2.31%
1992-08-03 582.36 ( 1.53, 0.26%) 2.32%
1992-07-31 580.83 ( 2.03, 0.35%) 2.31%
1992-07-30 578.80 ( 1.31, 0.23%) 2.30%
1992-07-29 577.49 ( 5.86, 1.03%) 2.30%
1992-07-28 571.63 ( 6.90, 1.22%) 2.28%
1992-07-27 564.73 ( -0.88, -0.16%) 2.25%
1992-07-24 565.61 ( 0.37, 0.07%) 2.25%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…8081828384858687888990…▷▶
2025-02-01, ≈19🔥, 0💬
Related Topics:
