Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-22: 26166.60156250 USD
Total returns on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 91.97% 83.58% Yahoo formula
12.58% 34.55% 91.97% 83.58% Calendar year
12.58% 33.29% 96.21% 80.45% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 24.28% 12.92% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…8081828384858687888990…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1993-02-02 705.12 ( 3.35, 0.48%) 2.69%
1993-02-01 701.77 ( 5.43, 0.78%) 2.68%
1993-01-29 696.34 ( 1.67, 0.24%) 2.66%
1993-01-28 694.67 ( -3.23, -0.46%) 2.65%
1993-01-27 697.90 ( -9.26, -1.31%) 2.67%
1993-01-26 707.16 ( 0.21, 0.03%) 2.70%
1993-01-25 706.95 ( 5.32, 0.76%) 2.70%
1993-01-22 701.63 ( 0.86, 0.12%) 2.68%
1993-01-21 700.77 ( 3.33, 0.48%) 2.68%
1993-01-20 697.44 ( 0.63, 0.09%) 2.67%
1993-01-19 696.81 ( -1.32, -0.19%) 2.66%
1993-01-18 698.13 ( 0.98, 0.14%) 2.67%
1993-01-15 697.15 ( 1.45, 0.21%) 2.66%
1993-01-14 695.70 ( 8.92, 1.30%) 2.66%
1993-01-13 686.78 ( 7.33, 1.08%) 2.62%
1993-01-12 679.45 ( -2.95, -0.43%) 2.60%
1993-01-11 682.40 ( 5.19, 0.77%) 2.61%
1993-01-08 677.21 ( -1.00, -0.15%) 2.59%
1993-01-07 678.21 ( -3.64, -0.53%) 2.59%
1993-01-06 681.85 ( 7.51, 1.11%) 2.61%
1993-01-05 674.34 ( 2.54, 0.38%) 2.58%
1993-01-04 671.80 ( -5.15, -0.76%) 2.57%
1992-12-31 676.95 ( 5.10, 0.76%) 2.59%
1992-12-30 671.85 ( 2.84, 0.42%) 2.57%
1992-12-29 669.01 ( 2.76, 0.41%) 2.56%
1992-12-28 666.25 ( 0.37, 0.06%) 2.55%
1992-12-24 665.88 ( 2.92, 0.44%) 2.54%
1992-12-23 662.96 ( 2.12, 0.32%) 2.53%
1992-12-22 660.84 ( -1.62, -0.24%) 2.53%
1992-12-21 662.46 ( 1.17, 0.18%) 2.53%
1992-12-18 661.29 ( 2.83, 0.43%) 2.53%
1992-12-17 658.46 ( 8.83, 1.36%) 2.52%
1992-12-16 649.63 ( -1.12, -0.17%) 2.48%
1992-12-15 650.75 ( -3.98, -0.61%) 2.49%
1992-12-14 654.73 ( -1.06, -0.16%) 2.50%
1992-12-11 655.79 ( -3.14, -0.48%) 2.51%
1992-12-10 658.93 ( -4.99, -0.75%) 2.52%
1992-12-09 663.92 ( -3.20, -0.48%) 2.54%
1992-12-08 667.12 ( 0.59, 0.09%) 2.55%
1992-12-07 666.53 ( 4.93, 0.75%) 2.55%
1992-12-04 661.60 ( 5.24, 0.80%) 2.53%
1992-12-03 656.36 ( 3.45, 0.53%) 2.51%
1992-12-02 652.91 ( -1.04, -0.16%) 2.50%
1992-12-01 653.95 ( 1.22, 0.19%) 2.50%
1992-11-30 652.73 ( 3.24, 0.50%) 2.49%
1992-11-27 649.49 ( 1.16, 0.18%) 2.48%
1992-11-25 648.33 ( 2.39, 0.37%) 2.48%
1992-11-24 645.94 ( 7.10, 1.11%) 2.47%
1992-11-23 638.84 ( -3.76, -0.59%) 2.44%
1992-11-20 642.60 ( 4.03, 0.63%) 2.46%
1992-11-19 638.57 ( 3.71, 0.58%) 2.44%
1992-11-18 634.86 ( 7.79, 1.24%) 2.43%
1992-11-17 627.07 ( -6.94, -1.09%) 2.40%
1992-11-16 634.01 ( -3.15, -0.49%) 2.42%
1992-11-13 637.16 ( 2.79, 0.44%) 2.44%
1992-11-12 634.37 ( -0.55, -0.09%) 2.42%
1992-11-11 634.92 ( 7.16, 1.14%) 2.43%
1992-11-10 627.76 ( 5.71, 0.92%) 2.40%
1992-11-09 622.05 ( 5.23, 0.85%) 2.38%
1992-11-06 616.82 ( 2.74, 0.45%) 2.36%
1992-11-05 614.08 ( 8.56, 1.41%) 2.35%
1992-11-04 605.52 ( 0.94, 0.16%) 2.31%
1992-11-03 604.58 ( -2.99, -0.49%) 2.31%
1992-11-02 607.57 ( 2.40, 0.40%) 2.32%
1992-10-30 605.17 ( -0.65, -0.11%) 2.31%
1992-10-29 605.82 ( 4.43, 0.74%) 2.32%
1992-10-28 601.39 ( 4.44, 0.74%) 2.30%
1992-10-27 596.95 ( -1.97, -0.33%) 2.28%
1992-10-26 598.92 ( 1.62, 0.27%) 2.29%
1992-10-23 597.30 ( 0.18, 0.03%) 2.28%
1992-10-22 597.12 ( -0.03, -0.01%) 2.28%
1992-10-21 597.15 ( 4.45, 0.75%) 2.28%
1992-10-20 592.70 ( 2.03, 0.34%) 2.27%
1992-10-19 590.67 ( 8.06, 1.38%) 2.26%
1992-10-16 582.61 ( 3.97, 0.69%) 2.23%
1992-10-15 578.64 ( 2.42, 0.42%) 2.21%
1992-10-14 576.22 ( -0.22, -0.04%) 2.20%
1992-10-13 576.44 ( 2.60, 0.45%) 2.20%
1992-10-12 573.84 ( 3.32, 0.58%) 2.19%
1992-10-09 570.52 ( -3.36, -0.59%) 2.18%
1992-10-08 573.88 ( 4.68, 0.82%) 2.19%
1992-10-07 569.20 ( -1.35, -0.24%) 2.18%
1992-10-06 570.55 ( 5.34, 0.94%) 2.18%
1992-10-05 565.21 ( -6.42, -1.12%) 2.16%
1992-10-02 571.63 ( -6.70, -1.16%) 2.18%
1992-10-01 578.33 ( -4.94, -0.85%) 2.21%
1992-09-30 583.27 ( 5.64, 0.98%) 2.23%
1992-09-29 577.63 ( 2.29, 0.40%) 2.21%
1992-09-28 575.34 ( -1.86, -0.32%) 2.20%
1992-09-25 577.20 ( -8.73, -1.49%) 2.21%
1992-09-24 585.93 ( 2.97, 0.51%) 2.24%
1992-09-23 582.96 ( -0.04, -0.01%) 2.23%
1992-09-22 583.00 ( -5.58, -0.95%) 2.23%
1992-09-21 588.58 ( -0.54, -0.09%) 2.25%
1992-09-18 589.12 ( 1.30, 0.22%) 2.25%
1992-09-17 587.82 ( 1.93, 0.33%) 2.25%
1992-09-16 585.89 ( -1.97, -0.34%) 2.24%
1992-09-15 587.86 ( -6.35, -1.07%) 2.25%
1992-09-14 594.21 ( 11.20, 1.92%) 2.27%
1992-09-11 583.01 ( 1.77, 0.30%) 2.23%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…8081828384858687888990…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
