Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-22: 26166.60156250 USD
Total returns on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 91.97% 83.58% Yahoo formula
12.58% 34.55% 91.97% 83.58% Calendar year
12.58% 33.29% 96.21% 80.45% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 24.28% 12.92% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7677787980818283848586…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1994-09-02 759.23 ( 0.28, 0.04%) 2.90%
1994-09-01 758.95 ( -6.67, -0.87%) 2.90%
1994-08-31 765.62 ( -0.84, -0.11%) 2.93%
1994-08-30 766.46 ( 3.25, 0.43%) 2.93%
1994-08-29 763.21 ( 0.27, 0.04%) 2.92%
1994-08-26 762.94 ( 8.14, 1.08%) 2.92%
1994-08-25 754.80 ( 3.08, 0.41%) 2.88%
1994-08-24 751.72 ( 3.74, 0.50%) 2.87%
1994-08-23 747.98 ( 5.69, 0.77%) 2.86%
1994-08-22 742.29 ( -0.14, -0.02%) 2.84%
1994-08-19 742.43 ( 0.26, 0.04%) 2.84%
1994-08-18 742.17 ( -0.49, -0.07%) 2.84%
1994-08-17 742.66 ( 7.15, 0.97%) 2.84%
1994-08-16 735.51 ( 2.62, 0.36%) 2.81%
1994-08-15 732.89 ( 1.28, 0.17%) 2.80%
1994-08-12 731.61 ( 3.41, 0.47%) 2.80%
1994-08-10 728.20 ( 5.59, 0.77%) 2.78%
1994-08-09 722.61 ( 2.14, 0.30%) 2.76%
1994-08-08 720.47 ( 1.80, 0.25%) 2.75%
1994-08-05 718.67 ( -1.51, -0.21%) 2.75%
1994-08-04 720.18 ( -3.51, -0.49%) 2.75%
1994-08-03 723.69 ( -1.11, -0.15%) 2.77%
1994-08-02 724.80 ( -0.05, -0.01%) 2.77%
1994-08-01 724.85 ( 2.69, 0.37%) 2.77%
1994-07-29 722.16 ( 9.73, 1.37%) 2.76%
1994-07-28 712.43 ( 0.30, 0.04%) 2.72%
1994-07-27 712.13 ( -3.53, -0.49%) 2.72%
1994-07-26 715.66 ( -1.22, -0.17%) 2.74%
1994-07-25 716.88 ( 0.20, 0.03%) 2.74%
1994-07-22 716.68 ( 1.65, 0.23%) 2.74%
1994-07-21 715.03 ( 2.26, 0.32%) 2.73%
1994-07-20 712.77 ( -6.55, -0.91%) 2.72%
1994-07-19 719.32 ( -3.30, -0.46%) 2.75%
1994-07-18 722.62 ( 1.26, 0.17%) 2.76%
1994-07-15 721.36 ( -0.20, -0.03%) 2.76%
1994-07-14 721.56 ( 2.21, 0.31%) 2.76%
1994-07-13 719.35 ( 9.76, 1.38%) 2.75%
1994-07-12 709.59 ( 2.76, 0.39%) 2.71%
1994-07-11 706.83 ( -0.63, -0.09%) 2.70%
1994-07-08 707.46 ( 0.93, 0.13%) 2.70%
1994-07-07 706.53 ( 5.53, 0.79%) 2.70%
1994-07-06 701.00 ( -2.59, -0.37%) 2.68%
1994-07-05 703.59 ( -3.26, -0.46%) 2.69%
1994-07-01 706.85 ( 0.89, 0.13%) 2.70%
1994-06-30 705.96 ( 1.95, 0.28%) 2.70%
1994-06-29 704.01 ( 1.96, 0.28%) 2.69%
1994-06-28 702.05 ( -0.63, -0.09%) 2.68%
1994-06-27 702.68 ( 8.89, 1.28%) 2.69%
1994-06-24 693.79 ( -7.06, -1.01%) 2.65%
1994-06-23 700.85 ( -11.89, -1.67%) 2.68%
1994-06-22 712.74 ( 3.95, 0.56%) 2.72%
1994-06-21 708.79 ( -10.06, -1.40%) 2.71%
1994-06-20 718.85 ( -10.50, -1.44%) 2.75%
1994-06-17 729.35 ( -5.62, -0.76%) 2.79%
1994-06-16 734.97 ( -0.87, -0.12%) 2.81%
1994-06-15 735.84 ( -0.14, -0.02%) 2.81%
1994-06-14 735.98 ( 4.28, 0.58%) 2.81%
1994-06-13 731.70 ( -2.55, -0.35%) 2.80%
1994-06-10 734.25 ( 5.37, 0.74%) 2.81%
1994-06-09 728.88 ( -0.91, -0.12%) 2.79%
1994-06-08 729.79 ( -9.51, -1.29%) 2.79%
1994-06-07 739.30 ( -4.13, -0.56%) 2.83%
1994-06-06 743.43 ( 1.05, 0.14%) 2.84%
1994-06-03 742.38 ( 2.88, 0.39%) 2.84%
1994-06-02 739.50 ( 3.98, 0.54%) 2.83%
1994-06-01 735.52 ( 0.33, 0.04%) 2.81%
1994-05-31 735.19 ( 2.05, 0.28%) 2.81%
1994-05-27 733.14 ( 1.50, 0.21%) 2.80%
1994-05-26 731.64 ( -0.43, -0.06%) 2.80%
1994-05-25 732.07 ( 0.60, 0.08%) 2.80%
1994-05-24 731.47 ( 6.52, 0.90%) 2.80%
1994-05-23 724.95 ( -1.75, -0.24%) 2.77%
1994-05-20 726.70 ( -0.61, -0.08%) 2.78%
1994-05-19 727.31 ( 5.41, 0.75%) 2.78%
1994-05-18 721.90 ( 10.38, 1.46%) 2.76%
1994-05-17 711.52 ( -0.39, -0.05%) 2.72%
1994-05-16 711.91 ( -5.01, -0.70%) 2.72%
1994-05-13 716.92 ( -2.69, -0.37%) 2.74%
1994-05-12 719.61 ( 2.61, 0.36%) 2.75%
1994-05-11 717.00 ( -8.00, -1.10%) 2.74%
1994-05-10 725.00 ( 2.04, 0.28%) 2.77%
1994-05-09 722.96 ( -9.90, -1.35%) 2.76%
1994-05-06 732.86 ( -7.69, -1.04%) 2.80%
1994-05-05 740.55 ( 0.25, 0.03%) 2.83%
1994-05-04 740.30 ( 0.93, 0.13%) 2.83%
1994-05-03 739.37 ( -1.31, -0.18%) 2.83%
1994-05-02 740.68 ( 6.84, 0.93%) 2.83%
1994-04-29 733.84 ( 2.15, 0.29%) 2.80%
1994-04-28 731.69 ( -2.52, -0.34%) 2.80%
1994-04-26 734.21 ( 3.41, 0.47%) 2.81%
1994-04-25 730.80 ( 8.24, 1.14%) 2.79%
1994-04-22 722.56 ( 3.82, 0.53%) 2.76%
1994-04-21 718.74 ( 13.22, 1.87%) 2.75%
1994-04-20 705.52 ( -7.33, -1.03%) 2.70%
1994-04-19 712.85 ( -7.60, -1.05%) 2.72%
1994-04-18 720.45 ( -7.52, -1.03%) 2.75%
1994-04-15 727.97 ( 0.66, 0.09%) 2.78%
1994-04-14 727.31 ( -0.07, -0.01%) 2.78%
1994-04-13 727.38 ( -11.84, -1.60%) 2.78%
1994-04-12 739.22 ( -8.89, -1.19%) 2.83%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7677787980818283848586…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
