Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-14: 26635.22265625 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 116.82% 99.08% Yahoo formula
14.60% 39.11% 116.82% 99.08% Calendar year
14.60% 39.36% 109.91% 96.78% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 29.43% 14.76% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6869707172737475767778…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1997-09-26 1,682.24 ( 3.35, 0.20%) 6.32%
1997-09-25 1,678.89 ( -8.52, -0.50%) 6.30%
1997-09-24 1,687.41 ( -9.95, -0.59%) 6.34%
1997-09-23 1,697.36 ( 7.91, 0.47%) 6.37%
1997-09-22 1,689.45 ( 9.09, 0.54%) 6.34%
1997-09-19 1,680.36 ( 10.34, 0.62%) 6.31%
1997-09-18 1,670.02 ( 3.55, 0.21%) 6.27%
1997-09-17 1,666.47 ( -2.13, -0.13%) 6.26%
1997-09-16 1,668.60 ( 33.68, 2.06%) 6.26%
1997-09-15 1,634.92 ( -14.41, -0.87%) 6.14%
1997-09-12 1,649.33 ( 9.47, 0.58%) 6.19%
1997-09-11 1,639.86 ( 0.61, 0.04%) 6.16%
1997-09-10 1,639.25 ( -16.97, -1.02%) 6.15%
1997-09-09 1,656.22 ( 10.87, 0.66%) 6.22%
1997-09-08 1,645.35 ( 9.58, 0.59%) 6.18%
1997-09-05 1,635.77 ( 11.14, 0.69%) 6.14%
1997-09-04 1,624.63 ( 6.39, 0.39%) 6.10%
1997-09-03 1,618.24 ( 0.15, 0.01%) 6.08%
1997-09-02 1,618.09 ( 30.77, 1.94%) 6.08%
1997-08-29 1,587.32 ( 6.00, 0.38%) 5.96%
1997-08-28 1,581.32 ( -14.22, -0.89%) 5.94%
1997-08-27 1,595.54 ( 4.24, 0.27%) 5.99%
1997-08-26 1,591.30 ( -10.27, -0.64%) 5.97%
1997-08-25 1,601.57 ( 2.88, 0.18%) 6.01%
1997-08-22 1,598.69 ( -8.67, -0.54%) 6.00%
1997-08-21 1,607.36 ( -21.34, -1.31%) 6.03%
1997-08-20 1,628.70 ( 27.99, 1.75%) 6.11%
1997-08-19 1,600.71 ( 31.19, 1.99%) 6.01%
1997-08-18 1,569.52 ( 7.49, 0.48%) 5.89%
1997-08-15 1,562.03 ( -24.66, -1.55%) 5.86%
1997-08-14 1,586.69 ( 3.29, 0.21%) 5.96%
1997-08-13 1,583.40 ( 7.16, 0.45%) 5.94%
1997-08-12 1,576.24 ( -10.50, -0.66%) 5.92%
1997-08-11 1,586.74 ( -11.78, -0.74%) 5.96%
1997-08-08 1,598.52 ( -25.66, -1.58%) 6.00%
1997-08-07 1,624.18 ( -6.26, -0.38%) 6.10%
1997-08-06 1,630.44 ( 8.91, 0.55%) 6.12%
1997-08-05 1,621.53 ( 16.08, 1.00%) 6.09%
1997-08-04 1,605.45 ( 11.12, 0.70%) 6.03%
1997-08-01 1,594.33 ( 0.52, 0.03%) 5.99%
1997-07-31 1,593.81 ( 5.76, 0.36%) 5.98%
1997-07-30 1,588.05 ( 15.73, 1.00%) 5.96%
1997-07-29 1,572.32 ( 8.79, 0.56%) 5.90%
1997-07-28 1,563.53 ( -6.05, -0.39%) 5.87%
1997-07-25 1,569.58 ( 0.45, 0.03%) 5.89%
1997-07-24 1,569.13 ( 1.48, 0.09%) 5.89%
1997-07-23 1,567.65 ( 3.79, 0.24%) 5.89%
1997-07-22 1,563.86 ( 27.63, 1.80%) 5.87%
1997-07-21 1,536.23 ( -11.76, -0.76%) 5.77%
1997-07-18 1,547.99 ( -20.86, -1.33%) 5.81%
1997-07-17 1,568.85 ( -11.78, -0.75%) 5.89%
1997-07-16 1,580.63 ( 38.52, 2.50%) 5.93%
1997-07-15 1,542.11 ( 18.23, 1.20%) 5.79%
1997-07-14 1,523.88 ( 21.26, 1.41%) 5.72%
1997-07-11 1,502.62 ( 11.69, 0.78%) 5.64%
1997-07-10 1,490.93 ( 4.30, 0.29%) 5.60%
1997-07-09 1,486.63 ( 1.53, 0.10%) 5.58%
1997-07-08 1,485.10 ( 14.36, 0.98%) 5.58%
1997-07-07 1,470.74 ( 3.13, 0.21%) 5.52%
1997-07-03 1,467.61 ( 12.00, 0.82%) 5.51%
1997-07-02 1,455.61 ( 17.36, 1.21%) 5.46%
1997-07-01 1,438.25 ( -3.82, -0.26%) 5.40%
1997-06-30 1,442.07 ( 3.92, 0.27%) 5.41%
1997-06-27 1,438.15 ( 1.77, 0.12%) 5.40%
1997-06-26 1,436.38 ( -9.86, -0.68%) 5.39%
1997-06-25 1,446.24 ( -6.19, -0.43%) 5.43%
1997-06-24 1,452.43 ( 18.11, 1.26%) 5.45%
1997-06-23 1,434.32 ( -12.78, -0.88%) 5.39%
1997-06-20 1,447.10 ( -0.04, 0.00%) 5.43%
1997-06-19 1,447.14 ( 14.71, 1.03%) 5.43%
1997-06-18 1,432.43 ( -10.68, -0.74%) 5.38%
1997-06-17 1,443.11 ( 11.16, 0.78%) 5.42%
1997-06-16 1,431.95 ( 8.92, 0.63%) 5.38%
1997-06-13 1,423.03 ( 11.71, 0.83%) 5.34%
1997-06-12 1,411.32 ( 3.47, 0.25%) 5.30%
1997-06-11 1,407.85 ( 6.16, 0.44%) 5.29%
1997-06-10 1,401.69 ( -10.35, -0.73%) 5.26%
1997-06-09 1,412.04 ( 7.20, 0.51%) 5.30%
1997-06-06 1,404.84 ( 14.79, 1.06%) 5.27%
1997-06-05 1,390.05 ( 10.38, 0.75%) 5.22%
1997-06-04 1,379.67 ( -5.24, -0.38%) 5.18%
1997-06-03 1,384.91 ( -19.88, -1.42%) 5.20%
1997-06-02 1,404.79 ( 4.47, 0.32%) 5.27%
1997-05-30 1,400.32 ( -2.72, -0.19%) 5.26%
1997-05-29 1,403.04 ( -7.14, -0.51%) 5.27%
1997-05-28 1,410.18 ( 0.97, 0.07%) 5.29%
1997-05-27 1,409.21 ( 19.49, 1.40%) 5.29%
1997-05-23 1,389.72 ( 17.12, 1.25%) 5.22%
1997-05-22 1,372.60 ( -1.15, -0.08%) 5.15%
1997-05-21 1,373.75 ( 9.87, 0.72%) 5.16%
1997-05-20 1,363.88 ( 22.64, 1.69%) 5.12%
1997-05-19 1,341.24 ( 0.51, 0.04%) 5.04%
1997-05-16 1,340.73 ( -12.85, -0.95%) 5.03%
1997-05-15 1,353.58 ( 18.03, 1.35%) 5.08%
1997-05-14 1,335.55 ( 1.96, 0.15%) 5.01%
1997-05-13 1,333.59 ( -10.60, -0.79%) 5.01%
1997-05-12 1,344.19 ( 9.14, 0.68%) 5.05%
1997-05-09 1,335.05 ( 4.22, 0.32%) 5.01%
1997-05-08 1,330.83 ( 7.92, 0.60%) 5.00%
1997-05-07 1,322.91 ( -5.39, -0.41%) 4.97%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6869707172737475767778…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
