Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-26: 25297.61914063 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 89.70% 76.16% Yahoo formula
8.84% 25.44% 89.70% 76.16% Calendar year
8.84% 24.78% 83.48% 72.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 23.79% 11.99% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6667686970717273747576…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1998-08-25 1,798.17 ( 7.35, 0.41%) 7.11%
1998-08-24 1,790.82 ( -6.79, -0.38%) 7.08%
1998-08-21 1,797.61 ( -34.84, -1.90%) 7.11%
1998-08-20 1,832.45 ( -10.24, -0.56%) 7.24%
1998-08-19 1,842.69 ( -12.43, -0.67%) 7.28%
1998-08-18 1,855.12 ( 37.08, 2.04%) 7.33%
1998-08-17 1,818.04 ( 27.85, 1.56%) 7.19%
1998-08-14 1,790.19 ( -12.35, -0.69%) 7.08%
1998-08-13 1,802.54 ( -22.99, -1.26%) 7.13%
1998-08-12 1,825.53 ( 32.83, 1.83%) 7.22%
1998-08-11 1,792.70 ( -46.51, -2.53%) 7.09%
1998-08-10 1,839.21 ( -7.56, -0.41%) 7.27%
1998-08-07 1,846.77 ( 17.26, 0.94%) 7.30%
1998-08-06 1,829.51 ( 41.31, 2.31%) 7.23%
1998-08-05 1,788.20 ( 2.56, 0.14%) 7.07%
1998-08-04 1,785.64 ( -65.46, -3.54%) 7.06%
1998-08-03 1,851.10 ( -21.29, -1.14%) 7.32%
1998-07-31 1,872.39 ( -47.19, -2.46%) 7.40%
1998-07-30 1,919.58 ( 38.09, 2.02%) 7.59%
1998-07-29 1,881.49 ( -15.04, -0.79%) 7.44%
1998-07-28 1,896.53 ( -36.73, -1.90%) 7.50%
1998-07-27 1,933.26 ( 2.27, 0.12%) 7.64%
1998-07-24 1,930.99 ( -4.23, -0.22%) 7.63%
1998-07-23 1,935.22 ( -34.53, -1.75%) 7.65%
1998-07-22 1,969.75 ( -9.39, -0.47%) 7.79%
1998-07-21 1,979.14 ( -35.11, -1.74%) 7.82%
1998-07-20 2,014.25 ( 5.49, 0.27%) 7.96%
1998-07-17 2,008.76 ( 8.20, 0.41%) 7.94%
1998-07-16 2,000.56 ( 6.02, 0.30%) 7.91%
1998-07-15 1,994.54 ( 26.13, 1.33%) 7.88%
1998-07-14 1,968.41 ( 2.88, 0.15%) 7.78%
1998-07-13 1,965.53 ( 22.49, 1.16%) 7.77%
1998-07-10 1,943.04 ( 3.22, 0.17%) 7.68%
1998-07-09 1,939.82 ( 4.43, 0.23%) 7.67%
1998-07-08 1,935.39 ( 27.28, 1.43%) 7.65%
1998-07-07 1,908.11 ( -1.36, -0.07%) 7.54%
1998-07-06 1,909.47 ( 15.47, 0.82%) 7.55%
1998-07-02 1,894.00 ( -20.46, -1.07%) 7.49%
1998-07-01 1,914.46 ( 19.72, 1.04%) 7.57%
1998-06-30 1,894.74 ( 3.66, 0.19%) 7.49%
1998-06-29 1,891.08 ( 21.55, 1.15%) 7.48%
1998-06-26 1,869.53 ( 6.28, 0.34%) 7.39%
1998-06-25 1,863.25 ( -14.51, -0.77%) 7.37%
1998-06-24 1,877.76 ( 33.19, 1.80%) 7.42%
1998-06-23 1,844.57 ( 38.75, 2.15%) 7.29%
1998-06-22 1,805.82 ( 24.53, 1.38%) 7.14%
1998-06-19 1,781.29 ( 8.59, 0.48%) 7.04%
1998-06-18 1,772.70 ( -3.70, -0.21%) 7.01%
1998-06-17 1,776.40 ( 23.28, 1.33%) 7.02%
1998-06-16 1,753.12 ( 37.37, 2.18%) 6.93%
1998-06-15 1,715.75 ( -29.30, -1.68%) 6.78%
1998-06-12 1,745.05 ( -4.70, -0.27%) 6.90%
1998-06-11 1,749.75 ( -23.50, -1.33%) 6.92%
1998-06-10 1,773.25 ( -27.51, -1.53%) 7.01%
1998-06-09 1,800.76 ( 12.99, 0.73%) 7.12%
1998-06-08 1,787.77 ( 4.85, 0.27%) 7.07%
1998-06-05 1,782.92 ( 12.97, 0.73%) 7.05%
1998-06-04 1,769.95 ( 27.64, 1.59%) 7.00%
1998-06-03 1,742.31 ( -19.48, -1.11%) 6.89%
1998-06-02 1,761.79 ( 14.97, 0.86%) 6.96%
1998-06-01 1,746.82 ( -32.05, -1.80%) 6.91%
1998-05-29 1,778.87 ( -15.75, -0.88%) 7.03%
1998-05-28 1,794.62 ( 13.52, 0.76%) 7.09%
1998-05-27 1,781.10 ( 3.01, 0.17%) 7.04%
1998-05-26 1,778.09 ( -26.91, -1.49%) 7.03%
1998-05-22 1,805.00 ( -15.99, -0.88%) 7.14%
1998-05-21 1,820.99 ( -10.76, -0.59%) 7.20%
1998-05-20 1,831.75 ( -14.12, -0.76%) 7.24%
1998-05-19 1,845.87 ( 14.25, 0.78%) 7.30%
1998-05-18 1,831.62 ( -15.15, -0.82%) 7.24%
1998-05-15 1,846.77 ( -18.59, -1.00%) 7.30%
1998-05-14 1,865.36 ( -0.82, -0.04%) 7.37%
1998-05-13 1,866.18 ( 6.02, 0.32%) 7.38%
1998-05-12 1,860.16 ( 12.09, 0.65%) 7.35%
1998-05-11 1,848.07 ( -16.30, -0.87%) 7.31%
1998-05-08 1,864.37 ( 29.23, 1.59%) 7.37%
1998-05-07 1,835.14 ( -21.54, -1.16%) 7.25%
1998-05-06 1,856.68 ( -8.23, -0.44%) 7.34%
1998-05-05 1,864.91 ( -13.95, -0.74%) 7.37%
1998-05-04 1,878.86 ( 5.42, 0.29%) 7.43%
1998-05-01 1,873.44 ( 5.03, 0.27%) 7.41%
1998-04-30 1,868.41 ( 16.77, 0.91%) 7.39%
1998-04-29 1,851.64 ( 19.87, 1.08%) 7.32%
1998-04-28 1,831.77 ( 11.46, 0.63%) 7.24%
1998-04-27 1,820.31 ( -48.65, -2.60%) 7.20%
1998-04-24 1,868.96 ( -12.43, -0.66%) 7.39%
1998-04-23 1,881.39 ( -36.22, -1.89%) 7.44%
1998-04-22 1,917.61 ( 13.74, 0.72%) 7.58%
1998-04-21 1,903.87 ( 16.73, 0.89%) 7.53%
1998-04-20 1,887.14 ( 20.54, 1.10%) 7.46%
1998-04-17 1,866.60 ( 8.36, 0.45%) 7.38%
1998-04-16 1,858.24 ( -5.02, -0.27%) 7.35%
1998-04-15 1,863.26 ( 20.23, 1.10%) 7.37%
1998-04-14 1,843.03 ( 18.08, 0.99%) 7.29%
1998-04-13 1,824.95 ( 4.71, 0.26%) 7.21%
1998-04-09 1,820.24 ( 13.23, 0.73%) 7.20%
1998-04-08 1,807.01 ( 8.30, 0.46%) 7.14%
1998-04-07 1,798.71 ( -30.43, -1.66%) 7.11%
1998-04-06 1,829.14 ( -26.26, -1.42%) 7.23%
1998-04-03 1,855.40 ( 2.44, 0.13%) 7.33%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6667686970717273747576…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
