Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-24: 24836.59765625 USD
Total returns on price (2026-04-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.86% 44.68% 106.33% 77.19% Yahoo formula
6.86% 44.68% 106.33% 77.19% Calendar year
6.86% 42.88% 103.14% 77.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.86% 44.68% 27.31% 12.12% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…5556575859606162636465…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2002-11-07 1,376.71 ( -42.28, -2.98%) 5.54%
2002-11-06 1,418.99 ( 17.82, 1.27%) 5.71%
2002-11-05 1,401.17 ( 4.63, 0.33%) 5.64%
2002-11-04 1,396.54 ( 35.84, 2.63%) 5.62%
2002-11-01 1,360.70 ( 30.95, 2.33%) 5.48%
2002-10-31 1,329.75 ( 3.02, 0.23%) 5.35%
2002-10-30 1,326.73 ( 26.19, 2.01%) 5.34%
2002-10-29 1,300.54 ( -15.29, -1.16%) 5.24%
2002-10-28 1,315.83 ( -15.30, -1.15%) 5.30%
2002-10-25 1,331.13 ( 32.42, 2.50%) 5.36%
2002-10-24 1,298.71 ( -21.52, -1.63%) 5.23%
2002-10-23 1,320.23 ( 27.43, 2.12%) 5.32%
2002-10-22 1,292.80 ( -16.87, -1.29%) 5.21%
2002-10-21 1,309.67 ( 21.81, 1.69%) 5.27%
2002-10-18 1,287.86 ( 15.57, 1.22%) 5.19%
2002-10-17 1,272.29 ( 39.87, 3.24%) 5.12%
2002-10-16 1,232.42 ( -50.02, -3.90%) 4.96%
2002-10-15 1,282.44 ( 61.91, 5.07%) 5.16%
2002-10-14 1,220.53 ( 10.06, 0.83%) 4.91%
2002-10-11 1,210.47 ( 47.10, 4.05%) 4.87%
2002-10-10 1,163.37 ( 49.26, 4.42%) 4.68%
2002-10-09 1,114.11 ( -15.10, -1.34%) 4.49%
2002-10-08 1,129.21 ( 9.81, 0.88%) 4.55%
2002-10-07 1,119.40 ( -20.50, -1.80%) 4.51%
2002-10-04 1,139.90 ( -25.66, -2.20%) 4.59%
2002-10-03 1,165.56 ( -21.74, -1.83%) 4.69%
2002-10-02 1,187.30 ( -26.42, -2.18%) 4.78%
2002-10-01 1,213.72 ( 41.66, 3.55%) 4.89%
2002-09-30 1,172.06 ( -27.10, -2.26%) 4.72%
2002-09-27 1,199.16 ( -22.45, -1.84%) 4.83%
2002-09-26 1,221.61 ( -0.68, -0.06%) 4.92%
2002-09-25 1,222.29 ( 40.12, 3.39%) 4.92%
2002-09-24 1,182.17 ( -2.76, -0.23%) 4.76%
2002-09-23 1,184.93 ( -36.16, -2.96%) 4.77%
2002-09-20 1,221.09 ( 4.64, 0.38%) 4.92%
2002-09-19 1,216.45 ( -35.68, -2.85%) 4.90%
2002-09-18 1,252.13 ( -7.81, -0.62%) 5.04%
2002-09-17 1,259.94 ( -15.94, -1.25%) 5.07%
2002-09-16 1,275.88 ( -15.52, -1.20%) 5.14%
2002-09-13 1,291.40 ( 11.72, 0.92%) 5.20%
2002-09-12 1,279.68 ( -35.77, -2.72%) 5.15%
2002-09-11 1,315.45 ( -4.64, -0.35%) 5.30%
2002-09-10 1,320.09 ( 15.49, 1.19%) 5.32%
2002-09-09 1,304.60 ( 9.30, 0.72%) 5.25%
2002-09-06 1,295.30 ( 44.30, 3.54%) 5.22%
2002-09-05 1,251.00 ( -41.31, -3.20%) 5.04%
2002-09-04 1,292.31 ( 28.47, 2.25%) 5.20%
2002-09-03 1,263.84 ( -51.01, -3.88%) 5.09%
2002-08-30 1,314.85 ( -20.92, -1.57%) 5.29%
2002-08-29 1,335.77 ( 21.39, 1.63%) 5.38%
2002-08-28 1,314.38 ( -33.40, -2.48%) 5.29%
2002-08-27 1,347.78 ( -43.96, -3.16%) 5.43%
2002-08-26 1,391.74 ( 11.12, 0.81%) 5.60%
2002-08-23 1,380.62 ( -42.33, -2.97%) 5.56%
2002-08-22 1,422.95 ( 13.70, 0.97%) 5.73%
2002-08-21 1,409.25 ( 32.66, 2.37%) 5.67%
2002-08-20 1,376.59 ( -17.95, -1.29%) 5.54%
2002-08-19 1,394.54 ( 33.53, 2.46%) 5.61%
2002-08-16 1,361.01 ( 16.00, 1.19%) 5.48%
2002-08-15 1,345.01 ( 10.71, 0.80%) 5.42%
2002-08-14 1,334.30 ( 65.02, 5.12%) 5.37%
2002-08-13 1,269.28 ( -37.56, -2.87%) 5.11%
2002-08-12 1,306.84 ( 0.72, 0.06%) 5.26%
2002-08-09 1,306.12 ( -10.40, -0.79%) 5.26%
2002-08-08 1,316.52 ( 35.62, 2.78%) 5.30%
2002-08-07 1,280.90 ( 21.35, 1.70%) 5.16%
2002-08-06 1,259.55 ( 53.54, 4.44%) 5.07%
2002-08-05 1,206.01 ( -41.91, -3.36%) 4.86%
2002-08-02 1,247.92 ( -32.08, -2.51%) 5.02%
2002-08-01 1,280.00 ( -48.26, -3.63%) 5.15%
2002-07-31 1,328.26 ( -15.93, -1.19%) 5.35%
2002-07-30 1,344.19 ( 8.94, 0.67%) 5.41%
2002-07-29 1,335.25 ( 73.13, 5.79%) 5.38%
2002-07-26 1,262.12 ( 22.04, 1.78%) 5.08%
2002-07-25 1,240.08 ( -50.15, -3.89%) 4.99%
2002-07-24 1,290.23 ( 61.18, 4.98%) 5.19%
2002-07-23 1,229.05 ( -53.60, -4.18%) 4.95%
2002-07-22 1,282.65 ( -36.50, -2.77%) 5.16%
2002-07-19 1,319.15 ( -37.80, -2.79%) 5.31%
2002-07-18 1,356.95 ( -40.30, -2.88%) 5.46%
2002-07-17 1,397.25 ( 21.99, 1.60%) 5.63%
2002-07-16 1,375.26 ( -7.36, -0.53%) 5.54%
2002-07-15 1,382.62 ( 9.12, 0.66%) 5.57%
2002-07-12 1,373.50 ( -0.93, -0.07%) 5.53%
2002-07-11 1,374.43 ( 28.42, 2.11%) 5.53%
2002-07-10 1,346.01 ( -35.11, -2.54%) 5.42%
2002-07-09 1,381.12 ( -24.49, -1.74%) 5.56%
2002-07-08 1,405.61 ( -42.75, -2.95%) 5.66%
2002-07-05 1,448.36 ( 68.19, 4.94%) 5.83%
2002-07-03 1,380.17 ( 22.35, 1.65%) 5.56%
2002-07-02 1,357.82 ( -45.98, -3.28%) 5.47%
2002-07-01 1,403.80 ( -59.41, -4.06%) 5.65%
2002-06-28 1,463.21 ( 4.01, 0.27%) 5.89%
2002-06-27 1,459.20 ( 29.87, 2.09%) 5.88%
2002-06-26 1,429.33 ( 5.34, 0.38%) 5.75%
2002-06-25 1,423.99 ( -36.35, -2.49%) 5.73%
2002-06-24 1,460.34 ( 19.38, 1.34%) 5.88%
2002-06-21 1,440.96 ( -23.79, -1.62%) 5.80%
2002-06-20 1,464.75 ( -32.08, -2.14%) 5.90%
2002-06-19 1,496.83 ( -46.13, -2.99%) 6.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…5556575859606162636465…▷▶
2025-02-01, ≈19🔥, 0💬
Related Topics:
