Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-02: 25832.66992188 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 87.36% 76.46% Yahoo formula
11.15% 26.67% 87.36% 76.46% Calendar year
11.15% 25.39% 88.85% 77.42% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 23.28% 12.03% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…5556575859606162636465…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2003-01-16 1,423.75 ( -15.05, -1.05%) 5.51%
2003-01-15 1,438.80 ( -22.19, -1.52%) 5.57%
2003-01-14 1,460.99 ( 14.95, 1.03%) 5.66%
2003-01-13 1,446.04 ( -1.68, -0.12%) 5.60%
2003-01-10 1,447.72 ( 9.26, 0.64%) 5.60%
2003-01-09 1,438.46 ( 37.39, 2.67%) 5.57%
2003-01-08 1,401.07 ( -30.50, -2.13%) 5.42%
2003-01-07 1,431.57 ( 10.25, 0.72%) 5.54%
2003-01-06 1,421.32 ( 34.24, 2.47%) 5.50%
2003-01-03 1,387.08 ( 2.23, 0.16%) 5.37%
2003-01-02 1,384.85 ( 49.34, 3.69%) 5.36%
2002-12-31 1,335.51 ( -4.03, -0.30%) 5.17%
2002-12-30 1,339.54 ( -8.77, -0.65%) 5.19%
2002-12-27 1,348.31 ( -19.58, -1.43%) 5.22%
2002-12-26 1,367.89 ( -4.58, -0.33%) 5.30%
2002-12-24 1,372.47 ( -9.22, -0.67%) 5.31%
2002-12-23 1,381.69 ( 18.64, 1.37%) 5.35%
2002-12-20 1,363.05 ( 8.95, 0.66%) 5.28%
2002-12-19 1,354.10 ( -7.41, -0.54%) 5.24%
2002-12-18 1,361.51 ( -30.54, -2.19%) 5.27%
2002-12-17 1,392.05 ( -8.28, -0.59%) 5.39%
2002-12-16 1,400.33 ( 37.91, 2.78%) 5.42%
2002-12-13 1,362.42 ( -37.13, -2.65%) 5.27%
2002-12-12 1,399.55 ( 2.96, 0.21%) 5.42%
2002-12-11 1,396.59 ( 5.83, 0.42%) 5.41%
2002-12-10 1,390.76 ( 23.62, 1.73%) 5.38%
2002-12-09 1,367.14 ( -55.30, -3.89%) 5.29%
2002-12-06 1,422.44 ( 11.69, 0.83%) 5.51%
2002-12-05 1,410.75 ( -19.60, -1.37%) 5.46%
2002-12-04 1,430.35 ( -18.61, -1.28%) 5.54%
2002-12-03 1,448.96 ( -35.82, -2.41%) 5.61%
2002-12-02 1,484.78 ( 6.00, 0.41%) 5.75%
2002-11-29 1,478.78 ( -9.16, -0.62%) 5.72%
2002-11-27 1,487.94 ( 43.51, 3.01%) 5.76%
2002-11-26 1,444.43 ( -37.47, -2.53%) 5.59%
2002-11-25 1,481.90 ( 13.16, 0.90%) 5.74%
2002-11-22 1,468.74 ( 1.19, 0.08%) 5.69%
2002-11-21 1,467.55 ( 48.20, 3.40%) 5.68%
2002-11-20 1,419.35 ( 44.84, 3.26%) 5.49%
2002-11-19 1,374.51 ( -19.18, -1.38%) 5.32%
2002-11-18 1,393.69 ( -17.45, -1.24%) 5.40%
2002-11-15 1,411.14 ( -0.38, -0.03%) 5.46%
2002-11-14 1,411.52 ( 50.18, 3.69%) 5.46%
2002-11-13 1,361.34 ( 11.78, 0.87%) 5.27%
2002-11-12 1,349.56 ( 30.37, 2.30%) 5.22%
2002-11-11 1,319.19 ( -40.09, -2.95%) 5.11%
2002-11-08 1,359.28 ( -17.43, -1.27%) 5.26%
2002-11-07 1,376.71 ( -42.28, -2.98%) 5.33%
2002-11-06 1,418.99 ( 17.82, 1.27%) 5.49%
2002-11-05 1,401.17 ( 4.63, 0.33%) 5.42%
2002-11-04 1,396.54 ( 35.84, 2.63%) 5.41%
2002-11-01 1,360.70 ( 30.95, 2.33%) 5.27%
2002-10-31 1,329.75 ( 3.02, 0.23%) 5.15%
2002-10-30 1,326.73 ( 26.19, 2.01%) 5.14%
2002-10-29 1,300.54 ( -15.29, -1.16%) 5.03%
2002-10-28 1,315.83 ( -15.30, -1.15%) 5.09%
2002-10-25 1,331.13 ( 32.42, 2.50%) 5.15%
2002-10-24 1,298.71 ( -21.52, -1.63%) 5.03%
2002-10-23 1,320.23 ( 27.43, 2.12%) 5.11%
2002-10-22 1,292.80 ( -16.87, -1.29%) 5.00%
2002-10-21 1,309.67 ( 21.81, 1.69%) 5.07%
2002-10-18 1,287.86 ( 15.57, 1.22%) 4.99%
2002-10-17 1,272.29 ( 39.87, 3.24%) 4.93%
2002-10-16 1,232.42 ( -50.02, -3.90%) 4.77%
2002-10-15 1,282.44 ( 61.91, 5.07%) 4.96%
2002-10-14 1,220.53 ( 10.06, 0.83%) 4.72%
2002-10-11 1,210.47 ( 47.10, 4.05%) 4.69%
2002-10-10 1,163.37 ( 49.26, 4.42%) 4.50%
2002-10-09 1,114.11 ( -15.10, -1.34%) 4.31%
2002-10-08 1,129.21 ( 9.81, 0.88%) 4.37%
2002-10-07 1,119.40 ( -20.50, -1.80%) 4.33%
2002-10-04 1,139.90 ( -25.66, -2.20%) 4.41%
2002-10-03 1,165.56 ( -21.74, -1.83%) 4.51%
2002-10-02 1,187.30 ( -26.42, -2.18%) 4.60%
2002-10-01 1,213.72 ( 41.66, 3.55%) 4.70%
2002-09-30 1,172.06 ( -27.10, -2.26%) 4.54%
2002-09-27 1,199.16 ( -22.45, -1.84%) 4.64%
2002-09-26 1,221.61 ( -0.68, -0.06%) 4.73%
2002-09-25 1,222.29 ( 40.12, 3.39%) 4.73%
2002-09-24 1,182.17 ( -2.76, -0.23%) 4.58%
2002-09-23 1,184.93 ( -36.16, -2.96%) 4.59%
2002-09-20 1,221.09 ( 4.64, 0.38%) 4.73%
2002-09-19 1,216.45 ( -35.68, -2.85%) 4.71%
2002-09-18 1,252.13 ( -7.81, -0.62%) 4.85%
2002-09-17 1,259.94 ( -15.94, -1.25%) 4.88%
2002-09-16 1,275.88 ( -15.52, -1.20%) 4.94%
2002-09-13 1,291.40 ( 11.72, 0.92%) 5.00%
2002-09-12 1,279.68 ( -35.77, -2.72%) 4.95%
2002-09-11 1,315.45 ( -4.64, -0.35%) 5.09%
2002-09-10 1,320.09 ( 15.49, 1.19%) 5.11%
2002-09-09 1,304.60 ( 9.30, 0.72%) 5.05%
2002-09-06 1,295.30 ( 44.30, 3.54%) 5.01%
2002-09-05 1,251.00 ( -41.31, -3.20%) 4.84%
2002-09-04 1,292.31 ( 28.47, 2.25%) 5.00%
2002-09-03 1,263.84 ( -51.01, -3.88%) 4.89%
2002-08-30 1,314.85 ( -20.92, -1.57%) 5.09%
2002-08-29 1,335.77 ( 21.39, 1.63%) 5.17%
2002-08-28 1,314.38 ( -33.40, -2.48%) 5.09%
2002-08-27 1,347.78 ( -43.96, -3.16%) 5.22%
2002-08-26 1,391.74 ( 11.12, 0.81%) 5.39%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…5556575859606162636465…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
