Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4950515253545556575859…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2005-06-07 2,067.16 ( -8.60, -0.41%) 7.91%
2005-06-06 2,075.76 ( 4.33, 0.21%) 7.95%
2005-06-03 2,071.43 ( -26.37, -1.26%) 7.93%
2005-06-02 2,097.80 ( 9.94, 0.48%) 8.03%
2005-06-01 2,087.86 ( 19.64, 0.95%) 7.99%
2005-05-31 2,068.22 ( -7.51, -0.36%) 7.92%
2005-05-27 2,075.73 ( 4.49, 0.22%) 7.95%
2005-05-26 2,071.24 ( 21.12, 1.03%) 7.93%
2005-05-25 2,050.12 ( -11.50, -0.56%) 7.85%
2005-05-24 2,061.62 ( 4.97, 0.24%) 7.89%
2005-05-23 2,056.65 ( 10.23, 0.50%) 7.87%
2005-05-20 2,046.42 ( 3.84, 0.19%) 7.83%
2005-05-19 2,042.58 ( 11.93, 0.59%) 7.82%
2005-05-18 2,030.65 ( 26.50, 1.32%) 7.77%
2005-05-17 2,004.15 ( 9.72, 0.49%) 7.67%
2005-05-16 1,994.43 ( 17.65, 0.89%) 7.64%
2005-05-13 1,976.78 ( 12.90, 0.66%) 7.57%
2005-05-12 1,963.88 ( -7.67, -0.39%) 7.52%
2005-05-11 1,971.55 ( 8.78, 0.45%) 7.55%
2005-05-10 1,962.77 ( -16.90, -0.85%) 7.51%
2005-05-09 1,979.67 ( 12.32, 0.63%) 7.58%
2005-05-06 1,967.35 ( 5.55, 0.28%) 7.53%
2005-05-05 1,961.80 ( -0.43, -0.02%) 7.51%
2005-05-04 1,962.23 ( 29.16, 1.51%) 7.51%
2005-05-03 1,933.07 ( 4.42, 0.23%) 7.40%
2005-05-02 1,928.65 ( 7.00, 0.36%) 7.38%
2005-04-29 1,921.65 ( 17.47, 0.92%) 7.36%
2005-04-28 1,904.18 ( -26.25, -1.36%) 7.29%
2005-04-27 1,930.43 ( 2.99, 0.16%) 7.39%
2005-04-26 1,927.44 ( -23.34, -1.20%) 7.38%
2005-04-25 1,950.78 ( 18.59, 0.96%) 7.47%
2005-04-22 1,932.19 ( -30.22, -1.54%) 7.40%
2005-04-21 1,962.41 ( 48.65, 2.54%) 7.51%
2005-04-20 1,913.76 ( -18.60, -0.96%) 7.33%
2005-04-19 1,932.36 ( 19.44, 1.02%) 7.40%
2005-04-18 1,912.92 ( 4.77, 0.25%) 7.32%
2005-04-15 1,908.15 ( -38.56, -1.98%) 7.30%
2005-04-14 1,946.71 ( -27.66, -1.40%) 7.45%
2005-04-13 1,974.37 ( -31.03, -1.55%) 7.56%
2005-04-12 2,005.40 ( 13.28, 0.67%) 7.68%
2005-04-11 1,992.12 ( -7.23, -0.36%) 7.63%
2005-04-08 1,999.35 ( -19.44, -0.96%) 7.65%
2005-04-07 2,018.79 ( 19.65, 0.98%) 7.73%
2005-04-06 1,999.14 ( -0.18, -0.01%) 7.65%
2005-04-05 1,999.32 ( 8.25, 0.41%) 7.65%
2005-04-04 1,991.07 ( 6.26, 0.32%) 7.62%
2005-04-01 1,984.81 ( -14.42, -0.72%) 7.60%
2005-03-31 1,999.23 ( -6.44, -0.32%) 7.65%
2005-03-30 2,005.67 ( 31.79, 1.61%) 7.68%
2005-03-29 1,973.88 ( -18.64, -0.94%) 7.56%
2005-03-28 1,992.52 ( 1.46, 0.07%) 7.63%
2005-03-24 1,991.06 ( 0.84, 0.04%) 7.62%
2005-03-23 1,990.22 ( 0.88, 0.04%) 7.62%
2005-03-22 1,989.34 ( -18.17, -0.91%) 7.62%
2005-03-21 2,007.51 ( -0.28, -0.01%) 7.69%
2005-03-18 2,007.79 ( -8.63, -0.43%) 7.69%
2005-03-17 2,016.42 ( 0.67, 0.03%) 7.72%
2005-03-16 2,015.75 ( -19.23, -0.94%) 7.72%
2005-03-15 2,034.98 ( -16.06, -0.78%) 7.79%
2005-03-14 2,051.04 ( 9.44, 0.46%) 7.85%
2005-03-11 2,041.60 ( -18.12, -0.88%) 7.82%
2005-03-10 2,059.72 ( -1.57, -0.08%) 7.89%
2005-03-09 2,061.29 ( -12.26, -0.59%) 7.89%
2005-03-08 2,073.55 ( -16.66, -0.80%) 7.94%
2005-03-07 2,090.21 ( 19.60, 0.95%) 8.00%
2005-03-04 2,070.61 ( 12.21, 0.59%) 7.93%
2005-03-03 2,058.40 ( -9.10, -0.44%) 7.88%
2005-03-02 2,067.50 ( -3.75, -0.18%) 7.92%
2005-03-01 2,071.25 ( 19.53, 0.95%) 7.93%
2005-02-28 2,051.72 ( -13.68, -0.66%) 7.85%
2005-02-25 2,065.40 ( 13.70, 0.67%) 7.91%
2005-02-24 2,051.70 ( 20.45, 1.01%) 7.85%
2005-02-23 2,031.25 ( 0.93, 0.05%) 7.78%
2005-02-22 2,030.32 ( -28.30, -1.37%) 7.77%
2005-02-18 2,058.62 ( -2.72, -0.13%) 7.88%
2005-02-17 2,061.34 ( -26.09, -1.25%) 7.89%
2005-02-16 2,087.43 ( -1.78, -0.09%) 7.99%
2005-02-15 2,089.21 ( 6.30, 0.30%) 8.00%
2005-02-14 2,082.91 ( 6.25, 0.30%) 7.97%
2005-02-11 2,076.66 ( 23.56, 1.15%) 7.95%
2005-02-10 2,053.10 ( 0.55, 0.03%) 7.86%
2005-02-09 2,052.55 ( -34.13, -1.64%) 7.86%
2005-02-08 2,086.68 ( 4.65, 0.22%) 7.99%
2005-02-07 2,082.03 ( -4.63, -0.22%) 7.97%
2005-02-04 2,086.66 ( 29.02, 1.41%) 7.99%
2005-02-03 2,057.64 ( -17.42, -0.84%) 7.88%
2005-02-02 2,075.06 ( 6.36, 0.31%) 7.94%
2005-02-01 2,068.70 ( 6.29, 0.30%) 7.92%
2005-01-31 2,062.41 ( 26.58, 1.31%) 7.90%
2005-01-28 2,035.83 ( -11.32, -0.55%) 7.79%
2005-01-27 2,047.15 ( 1.06, 0.05%) 7.84%
2005-01-26 2,046.09 ( 26.14, 1.29%) 7.83%
2005-01-25 2,019.95 ( 11.25, 0.56%) 7.73%
2005-01-24 2,008.70 ( -25.57, -1.26%) 7.69%
2005-01-21 2,034.27 ( -11.61, -0.57%) 7.79%
2005-01-20 2,045.88 ( -27.71, -1.34%) 7.83%
2005-01-19 2,073.59 ( -32.45, -1.54%) 7.94%
2005-01-18 2,106.04 ( 18.13, 0.87%) 8.06%
2005-01-14 2,087.91 ( 17.35, 0.84%) 7.99%
2005-01-13 2,070.56 ( -21.97, -1.05%) 7.93%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4950515253545556575859…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
