Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-21: 24259.96484375 USD
Total returns on price (2026-04-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.38% 52.86% 100.95% 73.90% Yahoo formula
4.38% 52.86% 100.95% 73.90% Calendar year
4.38% 48.83% 105.61% 72.18% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.38% 52.86% 26.19% 11.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4950515253545556575859…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2005-03-24 1,991.06 ( 0.84, 0.04%) 8.21%
2005-03-23 1,990.22 ( 0.88, 0.04%) 8.20%
2005-03-22 1,989.34 ( -18.17, -0.91%) 8.20%
2005-03-21 2,007.51 ( -0.28, -0.01%) 8.27%
2005-03-18 2,007.79 ( -8.63, -0.43%) 8.28%
2005-03-17 2,016.42 ( 0.67, 0.03%) 8.31%
2005-03-16 2,015.75 ( -19.23, -0.94%) 8.31%
2005-03-15 2,034.98 ( -16.06, -0.78%) 8.39%
2005-03-14 2,051.04 ( 9.44, 0.46%) 8.45%
2005-03-11 2,041.60 ( -18.12, -0.88%) 8.42%
2005-03-10 2,059.72 ( -1.57, -0.08%) 8.49%
2005-03-09 2,061.29 ( -12.26, -0.59%) 8.50%
2005-03-08 2,073.55 ( -16.66, -0.80%) 8.55%
2005-03-07 2,090.21 ( 19.60, 0.95%) 8.62%
2005-03-04 2,070.61 ( 12.21, 0.59%) 8.54%
2005-03-03 2,058.40 ( -9.10, -0.44%) 8.48%
2005-03-02 2,067.50 ( -3.75, -0.18%) 8.52%
2005-03-01 2,071.25 ( 19.53, 0.95%) 8.54%
2005-02-28 2,051.72 ( -13.68, -0.66%) 8.46%
2005-02-25 2,065.40 ( 13.70, 0.67%) 8.51%
2005-02-24 2,051.70 ( 20.45, 1.01%) 8.46%
2005-02-23 2,031.25 ( 0.93, 0.05%) 8.37%
2005-02-22 2,030.32 ( -28.30, -1.37%) 8.37%
2005-02-18 2,058.62 ( -2.72, -0.13%) 8.49%
2005-02-17 2,061.34 ( -26.09, -1.25%) 8.50%
2005-02-16 2,087.43 ( -1.78, -0.09%) 8.60%
2005-02-15 2,089.21 ( 6.30, 0.30%) 8.61%
2005-02-14 2,082.91 ( 6.25, 0.30%) 8.59%
2005-02-11 2,076.66 ( 23.56, 1.15%) 8.56%
2005-02-10 2,053.10 ( 0.55, 0.03%) 8.46%
2005-02-09 2,052.55 ( -34.13, -1.64%) 8.46%
2005-02-08 2,086.68 ( 4.65, 0.22%) 8.60%
2005-02-07 2,082.03 ( -4.63, -0.22%) 8.58%
2005-02-04 2,086.66 ( 29.02, 1.41%) 8.60%
2005-02-03 2,057.64 ( -17.42, -0.84%) 8.48%
2005-02-02 2,075.06 ( 6.36, 0.31%) 8.55%
2005-02-01 2,068.70 ( 6.29, 0.30%) 8.53%
2005-01-31 2,062.41 ( 26.58, 1.31%) 8.50%
2005-01-28 2,035.83 ( -11.32, -0.55%) 8.39%
2005-01-27 2,047.15 ( 1.06, 0.05%) 8.44%
2005-01-26 2,046.09 ( 26.14, 1.29%) 8.43%
2005-01-25 2,019.95 ( 11.25, 0.56%) 8.33%
2005-01-24 2,008.70 ( -25.57, -1.26%) 8.28%
2005-01-21 2,034.27 ( -11.61, -0.57%) 8.39%
2005-01-20 2,045.88 ( -27.71, -1.34%) 8.43%
2005-01-19 2,073.59 ( -32.45, -1.54%) 8.55%
2005-01-18 2,106.04 ( 18.13, 0.87%) 8.68%
2005-01-14 2,087.91 ( 17.35, 0.84%) 8.61%
2005-01-13 2,070.56 ( -21.97, -1.05%) 8.53%
2005-01-12 2,092.53 ( 12.91, 0.62%) 8.63%
2005-01-11 2,079.62 ( -17.42, -0.83%) 8.57%
2005-01-10 2,097.04 ( 8.43, 0.40%) 8.64%
2005-01-07 2,088.61 ( -1.39, -0.07%) 8.61%
2005-01-06 2,090.00 ( -1.24, -0.06%) 8.62%
2005-01-05 2,091.24 ( -16.62, -0.79%) 8.62%
2005-01-04 2,107.86 ( -44.29, -2.06%) 8.69%
2005-01-03 2,152.15 ( -23.29, -1.07%) 8.87%
2004-12-31 2,175.44 ( -2.90, -0.13%) 8.97%
2004-12-30 2,178.34 ( 1.34, 0.06%) 8.98%
2004-12-29 2,177.00 ( -0.19, -0.01%) 8.97%
2004-12-28 2,177.19 ( 22.97, 1.07%) 8.97%
2004-12-27 2,154.22 ( -6.40, -0.30%) 8.88%
2004-12-23 2,160.62 ( 3.59, 0.17%) 8.91%
2004-12-22 2,157.03 ( 6.12, 0.28%) 8.89%
2004-12-21 2,150.91 ( 23.06, 1.08%) 8.87%
2004-12-20 2,127.85 ( -7.35, -0.34%) 8.77%
2004-12-17 2,135.20 ( -10.95, -0.51%) 8.80%
2004-12-16 2,146.15 ( -16.40, -0.76%) 8.85%
2004-12-15 2,162.55 ( 2.71, 0.13%) 8.91%
2004-12-14 2,159.84 ( 11.34, 0.53%) 8.90%
2004-12-13 2,148.50 ( 20.43, 0.96%) 8.86%
2004-12-10 2,128.07 ( -0.94, -0.04%) 8.77%
2004-12-09 2,129.01 ( 2.90, 0.14%) 8.78%
2004-12-08 2,126.11 ( 11.45, 0.54%) 8.76%
2004-12-07 2,114.66 ( -36.59, -1.70%) 8.72%
2004-12-06 2,151.25 ( 3.29, 0.15%) 8.87%
2004-12-03 2,147.96 ( 4.39, 0.20%) 8.85%
2004-12-02 2,143.57 ( 5.34, 0.25%) 8.84%
2004-12-01 2,138.23 ( 41.42, 1.98%) 8.81%
2004-11-30 2,096.81 ( -10.06, -0.48%) 8.64%
2004-11-29 2,106.87 ( 4.90, 0.23%) 8.68%
2004-11-26 2,101.97 ( -0.57, -0.03%) 8.66%
2004-11-24 2,102.54 ( 18.26, 0.88%) 8.67%
2004-11-23 2,084.28 ( -0.91, -0.04%) 8.59%
2004-11-22 2,085.19 ( 14.56, 0.70%) 8.60%
2004-11-19 2,070.63 ( -33.65, -1.60%) 8.54%
2004-11-18 2,104.28 ( 4.60, 0.22%) 8.67%
2004-11-17 2,099.68 ( 21.06, 1.01%) 8.65%
2004-11-16 2,078.62 ( -15.47, -0.74%) 8.57%
2004-11-15 2,094.09 ( 8.75, 0.42%) 8.63%
2004-11-12 2,085.34 ( 24.07, 1.17%) 8.60%
2004-11-11 2,061.27 ( 26.71, 1.31%) 8.50%
2004-11-10 2,034.56 ( -8.77, -0.43%) 8.39%
2004-11-09 2,043.33 ( 4.08, 0.20%) 8.42%
2004-11-08 2,039.25 ( 0.31, 0.02%) 8.41%
2004-11-05 2,038.94 ( 15.31, 0.76%) 8.40%
2004-11-04 2,023.63 ( 19.30, 0.96%) 8.34%
2004-11-03 2,004.33 ( 19.54, 0.98%) 8.26%
2004-11-02 1,984.79 ( 4.92, 0.25%) 8.18%
2004-11-01 1,979.87 ( 4.88, 0.25%) 8.16%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4950515253545556575859…▷▶
2025-02-01, ≈18🔥, 0💬
Related Topics:
