Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-10: 26281.60742188 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 27.39% 92.04% 78.76% Yahoo formula
13.08% 27.39% 92.04% 78.76% Calendar year
13.08% 27.67% 86.21% 82.17% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 27.39% 24.30% 12.32% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4445464748495051525354…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2007-06-08 2,573.54 ( 32.16, 1.27%) 9.79%
2007-06-07 2,541.38 ( -45.80, -1.77%) 9.67%
2007-06-06 2,587.18 ( -24.05, -0.92%) 9.84%
2007-06-05 2,611.23 ( -7.06, -0.27%) 9.94%
2007-06-04 2,618.29 ( 4.37, 0.17%) 9.96%
2007-06-01 2,613.92 ( 9.40, 0.36%) 9.95%
2007-05-31 2,604.52 ( 11.93, 0.46%) 9.91%
2007-05-30 2,592.59 ( 20.53, 0.80%) 9.86%
2007-05-29 2,572.06 ( 14.87, 0.58%) 9.79%
2007-05-25 2,557.19 ( 19.27, 0.76%) 9.73%
2007-05-24 2,537.92 ( -39.13, -1.52%) 9.66%
2007-05-23 2,577.05 ( -10.97, -0.42%) 9.81%
2007-05-22 2,588.02 ( 9.23, 0.36%) 9.85%
2007-05-21 2,578.79 ( 20.34, 0.80%) 9.81%
2007-05-18 2,558.45 ( 19.07, 0.75%) 9.73%
2007-05-17 2,539.38 ( -8.04, -0.32%) 9.66%
2007-05-16 2,547.42 ( 22.13, 0.88%) 9.69%
2007-05-15 2,525.29 ( -21.15, -0.83%) 9.61%
2007-05-14 2,546.44 ( -15.78, -0.62%) 9.69%
2007-05-11 2,562.22 ( 28.48, 1.12%) 9.75%
2007-05-10 2,533.74 ( -42.60, -1.65%) 9.64%
2007-05-09 2,576.34 ( 4.59, 0.18%) 9.80%
2007-05-08 2,571.75 ( 0.80, 0.03%) 9.79%
2007-05-07 2,570.95 ( -1.20, -0.05%) 9.78%
2007-05-04 2,572.15 ( 6.69, 0.26%) 9.79%
2007-05-03 2,565.46 ( 7.62, 0.30%) 9.76%
2007-05-02 2,557.84 ( 26.31, 1.04%) 9.73%
2007-05-01 2,531.53 ( 6.44, 0.26%) 9.63%
2007-04-30 2,525.09 ( -32.12, -1.26%) 9.61%
2007-04-27 2,557.21 ( 2.75, 0.11%) 9.73%
2007-04-26 2,554.46 ( 6.57, 0.26%) 9.72%
2007-04-25 2,547.89 ( 23.35, 0.92%) 9.69%
2007-04-24 2,524.54 ( 0.87, 0.03%) 9.61%
2007-04-23 2,523.67 ( -2.72, -0.11%) 9.60%
2007-04-20 2,526.39 ( 21.04, 0.84%) 9.61%
2007-04-19 2,505.35 ( -5.15, -0.21%) 9.53%
2007-04-18 2,510.50 ( -6.45, -0.26%) 9.55%
2007-04-17 2,516.95 ( -1.38, -0.05%) 9.58%
2007-04-16 2,518.33 ( 26.39, 1.06%) 9.58%
2007-04-13 2,491.94 ( 11.62, 0.47%) 9.48%
2007-04-12 2,480.32 ( 21.01, 0.85%) 9.44%
2007-04-11 2,459.31 ( -18.30, -0.74%) 9.36%
2007-04-10 2,477.61 ( 8.43, 0.34%) 9.43%
2007-04-09 2,469.18 ( -2.16, -0.09%) 9.40%
2007-04-05 2,471.34 ( 12.65, 0.51%) 9.40%
2007-04-04 2,458.69 ( 8.36, 0.34%) 9.36%
2007-04-03 2,450.33 ( 28.07, 1.16%) 9.32%
2007-04-02 2,422.26 ( 0.62, 0.03%) 9.22%
2007-03-30 2,421.64 ( 3.76, 0.16%) 9.21%
2007-03-29 2,417.88 ( 0.78, 0.03%) 9.20%
2007-03-28 2,417.10 ( -20.33, -0.83%) 9.20%
2007-03-27 2,437.43 ( -18.20, -0.74%) 9.27%
2007-03-26 2,455.63 ( 6.70, 0.27%) 9.34%
2007-03-23 2,448.93 ( -2.81, -0.11%) 9.32%
2007-03-22 2,451.74 ( -4.18, -0.17%) 9.33%
2007-03-21 2,455.92 ( 47.71, 1.98%) 9.34%
2007-03-20 2,408.21 ( 13.80, 0.58%) 9.16%
2007-03-19 2,394.41 ( 21.75, 0.92%) 9.11%
2007-03-16 2,372.66 ( -6.04, -0.25%) 9.03%
2007-03-15 2,378.70 ( 6.96, 0.29%) 9.05%
2007-03-14 2,371.74 ( 21.17, 0.90%) 9.02%
2007-03-13 2,350.57 ( -51.72, -2.15%) 8.94%
2007-03-12 2,402.29 ( 14.74, 0.62%) 9.14%
2007-03-09 2,387.55 ( -0.18, -0.01%) 9.08%
2007-03-08 2,387.73 ( 13.09, 0.55%) 9.09%
2007-03-07 2,374.64 ( -10.50, -0.44%) 9.04%
2007-03-06 2,385.14 ( 44.46, 1.90%) 9.08%
2007-03-05 2,340.68 ( -27.32, -1.15%) 8.91%
2007-03-02 2,368.00 ( -36.21, -1.51%) 9.01%
2007-03-01 2,404.21 ( -11.94, -0.49%) 9.15%
2007-02-28 2,416.15 ( 8.29, 0.34%) 9.19%
2007-02-27 2,407.86 ( -96.66, -3.86%) 9.16%
2007-02-26 2,504.52 ( -10.58, -0.42%) 9.53%
2007-02-23 2,515.10 ( -9.84, -0.39%) 9.57%
2007-02-22 2,524.94 ( 6.52, 0.26%) 9.61%
2007-02-21 2,518.42 ( 5.38, 0.21%) 9.58%
2007-02-20 2,513.04 ( 16.73, 0.67%) 9.56%
2007-02-16 2,496.31 ( -0.79, -0.03%) 9.50%
2007-02-15 2,497.10 ( 8.72, 0.35%) 9.50%
2007-02-14 2,488.38 ( 28.50, 1.16%) 9.47%
2007-02-13 2,459.88 ( 9.50, 0.39%) 9.36%
2007-02-12 2,450.38 ( -9.44, -0.38%) 9.32%
2007-02-09 2,459.82 ( -28.85, -1.16%) 9.36%
2007-02-08 2,488.67 ( -1.83, -0.07%) 9.47%
2007-02-07 2,490.50 ( 19.01, 0.77%) 9.48%
2007-02-06 2,471.49 ( 0.89, 0.04%) 9.40%
2007-02-05 2,470.60 ( -5.28, -0.21%) 9.40%
2007-02-02 2,475.88 ( 7.50, 0.30%) 9.42%
2007-02-01 2,468.38 ( 4.45, 0.18%) 9.39%
2007-01-31 2,463.93 ( 15.29, 0.62%) 9.38%
2007-01-30 2,448.64 ( 7.55, 0.31%) 9.32%
2007-01-29 2,441.09 ( 5.60, 0.23%) 9.29%
2007-01-26 2,435.49 ( 1.25, 0.05%) 9.27%
2007-01-25 2,434.24 ( -32.04, -1.30%) 9.26%
2007-01-24 2,466.28 ( 34.87, 1.43%) 9.38%
2007-01-23 2,431.41 ( 0.34, 0.01%) 9.25%
2007-01-22 2,431.07 ( -20.24, -0.83%) 9.25%
2007-01-19 2,451.31 ( 8.10, 0.33%) 9.33%
2007-01-18 2,443.21 ( -36.21, -1.46%) 9.30%
2007-01-17 2,479.42 ( -18.36, -0.74%) 9.43%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4445464748495051525354…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
