Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-02: 21879.17968750 USD
Total returns on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.86% 24.31% 79.02% 62.31% Yahoo formula
-5.86% 24.31% 79.02% 62.31% Calendar year
-5.86% 32.20% 81.00% 58.21% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.86% 24.31% 21.42% 10.17% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4142434445464748495051…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2008-05-12 2,488.49 ( 42.97, 1.76%) 11.37%
2008-05-09 2,445.52 ( -5.72, -0.23%) 11.18%
2008-05-08 2,451.24 ( 12.75, 0.52%) 11.20%
2008-05-07 2,438.49 ( -44.82, -1.80%) 11.15%
2008-05-06 2,483.31 ( 19.19, 0.78%) 11.35%
2008-05-05 2,464.12 ( -12.87, -0.52%) 11.26%
2008-05-02 2,476.99 ( -3.72, -0.15%) 11.32%
2008-05-01 2,480.71 ( 67.91, 2.81%) 11.34%
2008-04-30 2,412.80 ( -13.30, -0.55%) 11.03%
2008-04-29 2,426.10 ( 1.70, 0.07%) 11.09%
2008-04-28 2,424.40 ( 1.47, 0.06%) 11.08%
2008-04-25 2,422.93 ( -5.99, -0.25%) 11.07%
2008-04-24 2,428.92 ( 23.71, 0.99%) 11.10%
2008-04-23 2,405.21 ( 28.27, 1.19%) 10.99%
2008-04-22 2,376.94 ( -31.10, -1.29%) 10.86%
2008-04-21 2,408.04 ( 5.07, 0.21%) 11.01%
2008-04-18 2,402.97 ( 61.14, 2.61%) 10.98%
2008-04-17 2,341.83 ( -8.28, -0.35%) 10.70%
2008-04-16 2,350.11 ( 64.07, 2.80%) 10.74%
2008-04-15 2,286.04 ( 10.22, 0.45%) 10.45%
2008-04-14 2,275.82 ( -14.42, -0.63%) 10.40%
2008-04-11 2,290.24 ( -61.46, -2.61%) 10.47%
2008-04-10 2,351.70 ( 29.58, 1.27%) 10.75%
2008-04-09 2,322.12 ( -26.64, -1.13%) 10.61%
2008-04-08 2,348.76 ( -16.07, -0.68%) 10.74%
2008-04-07 2,364.83 ( -6.15, -0.26%) 10.81%
2008-04-04 2,370.98 ( 7.68, 0.32%) 10.84%
2008-04-03 2,363.30 ( 1.90, 0.08%) 10.80%
2008-04-02 2,361.40 ( -1.35, -0.06%) 10.79%
2008-04-01 2,362.75 ( 83.65, 3.67%) 10.80%
2008-03-31 2,279.10 ( 17.92, 0.79%) 10.42%
2008-03-28 2,261.18 ( -19.65, -0.86%) 10.33%
2008-03-27 2,280.83 ( -43.53, -1.87%) 10.42%
2008-03-26 2,324.36 ( -16.69, -0.71%) 10.62%
2008-03-25 2,341.05 ( 14.30, 0.61%) 10.70%
2008-03-24 2,326.75 ( 68.64, 3.04%) 10.63%
2008-03-20 2,258.11 ( 48.15, 2.18%) 10.32%
2008-03-19 2,209.96 ( -58.30, -2.57%) 10.10%
2008-03-18 2,268.26 ( 91.25, 4.19%) 10.37%
2008-03-17 2,177.01 ( -35.48, -1.60%) 9.95%
2008-03-14 2,212.49 ( -51.12, -2.26%) 10.11%
2008-03-13 2,263.61 ( 19.74, 0.88%) 10.35%
2008-03-12 2,243.87 ( -11.89, -0.53%) 10.26%
2008-03-11 2,255.76 ( 86.42, 3.98%) 10.31%
2008-03-10 2,169.34 ( -43.15, -1.95%) 9.92%
2008-03-07 2,212.49 ( -8.01, -0.36%) 10.11%
2008-03-06 2,220.50 ( -52.31, -2.30%) 10.15%
2008-03-05 2,272.81 ( 12.53, 0.55%) 10.39%
2008-03-04 2,260.28 ( 1.68, 0.07%) 10.33%
2008-03-03 2,258.60 ( -12.88, -0.57%) 10.32%
2008-02-29 2,271.48 ( -60.09, -2.58%) 10.38%
2008-02-28 2,331.57 ( -22.21, -0.94%) 10.66%
2008-02-27 2,353.78 ( 8.79, 0.37%) 10.76%
2008-02-26 2,344.99 ( 17.51, 0.75%) 10.72%
2008-02-25 2,327.48 ( 24.13, 1.05%) 10.64%
2008-02-22 2,303.35 ( 3.57, 0.16%) 10.53%
2008-02-21 2,299.78 ( -27.32, -1.17%) 10.51%
2008-02-20 2,327.10 ( 20.90, 0.91%) 10.64%
2008-02-19 2,306.20 ( -15.60, -0.67%) 10.54%
2008-02-15 2,321.80 ( -10.74, -0.46%) 10.61%
2008-02-14 2,332.54 ( -41.39, -1.74%) 10.66%
2008-02-13 2,373.93 ( 53.89, 2.32%) 10.85%
2008-02-12 2,320.04 ( -0.02, 0.00%) 10.60%
2008-02-11 2,320.06 ( 15.21, 0.66%) 10.60%
2008-02-08 2,304.85 ( 11.82, 0.52%) 10.53%
2008-02-07 2,293.03 ( 14.28, 0.63%) 10.48%
2008-02-06 2,278.75 ( -30.82, -1.33%) 10.42%
2008-02-05 2,309.57 ( -73.28, -3.08%) 10.56%
2008-02-04 2,382.85 ( -30.51, -1.26%) 10.89%
2008-02-01 2,413.36 ( 23.50, 0.98%) 11.03%
2008-01-31 2,389.86 ( 40.86, 1.74%) 10.92%
2008-01-30 2,349.00 ( -9.06, -0.38%) 10.74%
2008-01-29 2,358.06 ( 8.15, 0.35%) 10.78%
2008-01-28 2,349.91 ( 23.71, 1.02%) 10.74%
2008-01-25 2,326.20 ( -34.72, -1.47%) 10.63%
2008-01-24 2,360.92 ( 44.51, 1.92%) 10.79%
2008-01-23 2,316.41 ( 24.14, 1.05%) 10.59%
2008-01-22 2,292.27 ( -47.75, -2.04%) 10.48%
2008-01-18 2,340.02 ( -6.88, -0.29%) 10.70%
2008-01-17 2,346.90 ( -47.69, -1.99%) 10.73%
2008-01-16 2,394.59 ( -23.00, -0.95%) 10.94%
2008-01-15 2,417.59 ( -60.71, -2.45%) 11.05%
2008-01-14 2,478.30 ( 38.36, 1.57%) 11.33%
2008-01-11 2,439.94 ( -48.58, -1.95%) 11.15%
2008-01-10 2,488.52 ( 13.97, 0.56%) 11.37%
2008-01-09 2,474.55 ( 34.04, 1.39%) 11.31%
2008-01-08 2,440.51 ( -58.95, -2.36%) 11.15%
2008-01-07 2,499.46 ( -5.19, -0.21%) 11.42%
2008-01-04 2,504.65 ( -98.03, -3.77%) 11.45%
2008-01-03 2,602.68 ( -6.95, -0.27%) 11.90%
2008-01-02 2,609.63 ( -42.65, -1.61%) 11.93%
2007-12-31 2,652.28 ( -22.18, -0.83%) 12.12%
2007-12-28 2,674.46 ( -2.33, -0.09%) 12.22%
2007-12-27 2,676.79 ( -47.62, -1.75%) 12.23%
2007-12-26 2,724.41 ( 10.91, 0.40%) 12.45%
2007-12-24 2,713.50 ( 21.51, 0.80%) 12.40%
2007-12-21 2,691.99 ( 51.13, 1.94%) 12.30%
2007-12-20 2,640.86 ( 39.85, 1.53%) 12.07%
2007-12-19 2,601.01 ( 4.98, 0.19%) 11.89%
2007-12-18 2,596.03 ( 21.57, 0.84%) 11.87%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4142434445464748495051…▷▶
2025-02-01, ≈15🔥, 0💬
Related Topics:
