Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-24: 24975.82421875 USD
Total returns on price (2026-07-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.46% 18.61% 77.65% 68.33% Yahoo formula
7.46% 18.61% 77.65% 68.33% Calendar year
7.46% 18.32% 74.45% 70.22% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.46% 18.61% 21.11% 10.98% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4142434445464748495051…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2008-08-29 2,367.52 ( -44.12, -1.83%) 9.48%
2008-08-28 2,411.64 ( 29.18, 1.22%) 9.66%
2008-08-27 2,382.46 ( 20.49, 0.87%) 9.54%
2008-08-26 2,361.97 ( -3.62, -0.15%) 9.46%
2008-08-25 2,365.59 ( -49.12, -2.03%) 9.47%
2008-08-22 2,414.71 ( 34.33, 1.44%) 9.67%
2008-08-21 2,380.38 ( -8.70, -0.36%) 9.53%
2008-08-20 2,389.08 ( 4.72, 0.20%) 9.57%
2008-08-19 2,384.36 ( -32.62, -1.35%) 9.55%
2008-08-18 2,416.98 ( -35.54, -1.45%) 9.68%
2008-08-15 2,452.52 ( -1.15, -0.05%) 9.82%
2008-08-14 2,453.67 ( 25.05, 1.03%) 9.82%
2008-08-13 2,428.62 ( -1.99, -0.08%) 9.72%
2008-08-12 2,430.61 ( -9.34, -0.38%) 9.73%
2008-08-11 2,439.95 ( 25.85, 1.07%) 9.77%
2008-08-08 2,414.10 ( 58.37, 2.48%) 9.67%
2008-08-07 2,355.73 ( -22.64, -0.95%) 9.43%
2008-08-06 2,378.37 ( 28.54, 1.21%) 9.52%
2008-08-05 2,349.83 ( 64.27, 2.81%) 9.41%
2008-08-04 2,285.56 ( -25.40, -1.10%) 9.15%
2008-08-01 2,310.96 ( -14.59, -0.63%) 9.25%
2008-07-31 2,325.55 ( -4.17, -0.18%) 9.31%
2008-07-30 2,329.72 ( 10.10, 0.44%) 9.33%
2008-07-29 2,319.62 ( 55.40, 2.45%) 9.29%
2008-07-28 2,264.22 ( -46.31, -2.00%) 9.07%
2008-07-25 2,310.53 ( 30.42, 1.33%) 9.25%
2008-07-24 2,280.11 ( -45.77, -1.97%) 9.13%
2008-07-23 2,325.88 ( 21.92, 0.95%) 9.31%
2008-07-22 2,303.96 ( 24.43, 1.07%) 9.22%
2008-07-21 2,279.53 ( -3.25, -0.14%) 9.13%
2008-07-18 2,282.78 ( -29.52, -1.28%) 9.14%
2008-07-17 2,312.30 ( 27.45, 1.20%) 9.26%
2008-07-16 2,284.85 ( 69.14, 3.12%) 9.15%
2008-07-15 2,215.71 ( 2.84, 0.13%) 8.87%
2008-07-14 2,212.87 ( -26.21, -1.17%) 8.86%
2008-07-11 2,239.08 ( -18.77, -0.83%) 8.96%
2008-07-10 2,257.85 ( 22.96, 1.03%) 9.04%
2008-07-09 2,234.89 ( -59.55, -2.60%) 8.95%
2008-07-08 2,294.44 ( 51.12, 2.28%) 9.19%
2008-07-07 2,243.32 ( -2.06, -0.09%) 8.98%
2008-07-03 2,245.38 ( -6.08, -0.27%) 8.99%
2008-07-02 2,251.46 ( -53.51, -2.32%) 9.01%
2008-07-01 2,304.97 ( 11.99, 0.52%) 9.23%
2008-06-30 2,292.98 ( -22.65, -0.98%) 9.18%
2008-06-27 2,315.63 ( -5.74, -0.25%) 9.27%
2008-06-26 2,321.37 ( -79.89, -3.33%) 9.29%
2008-06-25 2,401.26 ( 32.98, 1.39%) 9.61%
2008-06-24 2,368.28 ( -17.46, -0.73%) 9.48%
2008-06-23 2,385.74 ( -20.35, -0.85%) 9.55%
2008-06-20 2,406.09 ( -55.97, -2.27%) 9.63%
2008-06-19 2,462.06 ( 32.35, 1.33%) 9.86%
2008-06-18 2,429.71 ( -28.02, -1.14%) 9.73%
2008-06-17 2,457.73 ( -17.05, -0.69%) 9.84%
2008-06-16 2,474.78 ( 20.28, 0.83%) 9.91%
2008-06-13 2,454.50 ( 50.15, 2.09%) 9.83%
2008-06-12 2,404.35 ( 10.34, 0.43%) 9.63%
2008-06-11 2,394.01 ( -54.93, -2.24%) 9.59%
2008-06-10 2,448.94 ( -10.52, -0.43%) 9.81%
2008-06-09 2,459.46 ( -15.10, -0.61%) 9.85%
2008-06-06 2,474.56 ( -75.38, -2.96%) 9.91%
2008-06-05 2,549.94 ( 46.80, 1.87%) 10.21%
2008-06-04 2,503.14 ( 22.66, 0.91%) 10.02%
2008-06-03 2,480.48 ( -11.05, -0.44%) 9.93%
2008-06-02 2,491.53 ( -31.13, -1.23%) 9.98%
2008-05-30 2,522.66 ( 14.34, 0.57%) 10.10%
2008-05-29 2,508.32 ( 21.62, 0.87%) 10.04%
2008-05-28 2,486.70 ( 5.46, 0.22%) 9.96%
2008-05-27 2,481.24 ( 36.57, 1.50%) 9.93%
2008-05-23 2,444.67 ( -19.91, -0.81%) 9.79%
2008-05-22 2,464.58 ( 16.31, 0.67%) 9.87%
2008-05-21 2,448.27 ( -43.99, -1.77%) 9.80%
2008-05-20 2,492.26 ( -23.83, -0.95%) 9.98%
2008-05-19 2,516.09 ( -12.76, -0.50%) 10.07%
2008-05-16 2,528.85 ( -4.88, -0.19%) 10.13%
2008-05-15 2,533.73 ( 37.03, 1.48%) 10.14%
2008-05-14 2,496.70 ( 1.58, 0.06%) 10.00%
2008-05-13 2,495.12 ( 6.63, 0.27%) 9.99%
2008-05-12 2,488.49 ( 42.97, 1.76%) 9.96%
2008-05-09 2,445.52 ( -5.72, -0.23%) 9.79%
2008-05-08 2,451.24 ( 12.75, 0.52%) 9.81%
2008-05-07 2,438.49 ( -44.82, -1.80%) 9.76%
2008-05-06 2,483.31 ( 19.19, 0.78%) 9.94%
2008-05-05 2,464.12 ( -12.87, -0.52%) 9.87%
2008-05-02 2,476.99 ( -3.72, -0.15%) 9.92%
2008-05-01 2,480.71 ( 67.91, 2.81%) 9.93%
2008-04-30 2,412.80 ( -13.30, -0.55%) 9.66%
2008-04-29 2,426.10 ( 1.70, 0.07%) 9.71%
2008-04-28 2,424.40 ( 1.47, 0.06%) 9.71%
2008-04-25 2,422.93 ( -5.99, -0.25%) 9.70%
2008-04-24 2,428.92 ( 23.71, 0.99%) 9.73%
2008-04-23 2,405.21 ( 28.27, 1.19%) 9.63%
2008-04-22 2,376.94 ( -31.10, -1.29%) 9.52%
2008-04-21 2,408.04 ( 5.07, 0.21%) 9.64%
2008-04-18 2,402.97 ( 61.14, 2.61%) 9.62%
2008-04-17 2,341.83 ( -8.28, -0.35%) 9.38%
2008-04-16 2,350.11 ( 64.07, 2.80%) 9.41%
2008-04-15 2,286.04 ( 10.22, 0.45%) 9.15%
2008-04-14 2,275.82 ( -14.42, -0.63%) 9.11%
2008-04-11 2,290.24 ( -61.46, -2.61%) 9.17%
2008-04-10 2,351.70 ( 29.58, 1.27%) 9.42%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4142434445464748495051…▷▶
2025-02-01, ≈26🔥, 0💬
Related Topics:
