Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-24: 24836.59765625 USD
Total returns on price (2026-04-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.86% 44.68% 106.33% 77.19% Yahoo formula
6.86% 44.68% 106.33% 77.19% Calendar year
6.86% 42.88% 103.14% 77.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.86% 44.68% 27.31% 12.12% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4041424344454647484950…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2008-10-23 1,603.91 ( -11.84, -0.73%) 6.46%
2008-10-22 1,615.75 ( -80.93, -4.77%) 6.51%
2008-10-21 1,696.68 ( -73.35, -4.14%) 6.83%
2008-10-20 1,770.03 ( 58.74, 3.43%) 7.13%
2008-10-17 1,711.29 ( -6.42, -0.37%) 6.89%
2008-10-16 1,717.71 ( 89.38, 5.49%) 6.92%
2008-10-15 1,628.33 ( -150.68, -8.47%) 6.56%
2008-10-14 1,779.01 ( -65.24, -3.54%) 7.16%
2008-10-13 1,844.25 ( 194.74, 11.81%) 7.43%
2008-10-10 1,649.51 ( 4.39, 0.27%) 6.64%
2008-10-09 1,645.12 ( -95.21, -5.47%) 6.62%
2008-10-08 1,740.33 ( -14.55, -0.83%) 7.01%
2008-10-07 1,754.88 ( -108.08, -5.80%) 7.07%
2008-10-06 1,862.96 ( -84.43, -4.34%) 7.50%
2008-10-03 1,947.39 ( -29.33, -1.48%) 7.84%
2008-10-02 1,976.72 ( -92.68, -4.48%) 7.96%
2008-10-01 2,069.40 ( -12.93, -0.62%) 8.33%
2008-09-30 2,082.33 ( 98.60, 4.97%) 8.38%
2008-09-29 1,983.73 ( -199.61, -9.14%) 7.99%
2008-09-26 2,183.34 ( -3.23, -0.15%) 8.79%
2008-09-25 2,186.57 ( 30.89, 1.43%) 8.80%
2008-09-24 2,155.68 ( 2.35, 0.11%) 8.68%
2008-09-23 2,153.33 ( -25.65, -1.18%) 8.67%
2008-09-22 2,178.98 ( -94.92, -4.17%) 8.77%
2008-09-19 2,273.90 ( 74.80, 3.40%) 9.16%
2008-09-18 2,199.10 ( 100.25, 4.78%) 8.85%
2008-09-17 2,098.85 ( -109.05, -4.94%) 8.45%
2008-09-16 2,207.90 ( 27.99, 1.28%) 8.89%
2008-09-15 2,179.91 ( -81.36, -3.60%) 8.78%
2008-09-12 2,261.27 ( 3.05, 0.14%) 9.10%
2008-09-11 2,258.22 ( 29.52, 1.32%) 9.09%
2008-09-10 2,228.70 ( 18.89, 0.85%) 8.97%
2008-09-09 2,209.81 ( -59.95, -2.64%) 8.90%
2008-09-08 2,269.76 ( 13.88, 0.62%) 9.14%
2008-09-05 2,255.88 ( -3.16, -0.14%) 9.08%
2008-09-04 2,259.04 ( -74.69, -3.20%) 9.10%
2008-09-03 2,333.73 ( -15.51, -0.66%) 9.40%
2008-09-02 2,349.24 ( -18.28, -0.77%) 9.46%
2008-08-29 2,367.52 ( -44.12, -1.83%) 9.53%
2008-08-28 2,411.64 ( 29.18, 1.22%) 9.71%
2008-08-27 2,382.46 ( 20.49, 0.87%) 9.59%
2008-08-26 2,361.97 ( -3.62, -0.15%) 9.51%
2008-08-25 2,365.59 ( -49.12, -2.03%) 9.52%
2008-08-22 2,414.71 ( 34.33, 1.44%) 9.72%
2008-08-21 2,380.38 ( -8.70, -0.36%) 9.58%
2008-08-20 2,389.08 ( 4.72, 0.20%) 9.62%
2008-08-19 2,384.36 ( -32.62, -1.35%) 9.60%
2008-08-18 2,416.98 ( -35.54, -1.45%) 9.73%
2008-08-15 2,452.52 ( -1.15, -0.05%) 9.87%
2008-08-14 2,453.67 ( 25.05, 1.03%) 9.88%
2008-08-13 2,428.62 ( -1.99, -0.08%) 9.78%
2008-08-12 2,430.61 ( -9.34, -0.38%) 9.79%
2008-08-11 2,439.95 ( 25.85, 1.07%) 9.82%
2008-08-08 2,414.10 ( 58.37, 2.48%) 9.72%
2008-08-07 2,355.73 ( -22.64, -0.95%) 9.48%
2008-08-06 2,378.37 ( 28.54, 1.21%) 9.58%
2008-08-05 2,349.83 ( 64.27, 2.81%) 9.46%
2008-08-04 2,285.56 ( -25.40, -1.10%) 9.20%
2008-08-01 2,310.96 ( -14.59, -0.63%) 9.30%
2008-07-31 2,325.55 ( -4.17, -0.18%) 9.36%
2008-07-30 2,329.72 ( 10.10, 0.44%) 9.38%
2008-07-29 2,319.62 ( 55.40, 2.45%) 9.34%
2008-07-28 2,264.22 ( -46.31, -2.00%) 9.12%
2008-07-25 2,310.53 ( 30.42, 1.33%) 9.30%
2008-07-24 2,280.11 ( -45.77, -1.97%) 9.18%
2008-07-23 2,325.88 ( 21.92, 0.95%) 9.36%
2008-07-22 2,303.96 ( 24.43, 1.07%) 9.28%
2008-07-21 2,279.53 ( -3.25, -0.14%) 9.18%
2008-07-18 2,282.78 ( -29.52, -1.28%) 9.19%
2008-07-17 2,312.30 ( 27.45, 1.20%) 9.31%
2008-07-16 2,284.85 ( 69.14, 3.12%) 9.20%
2008-07-15 2,215.71 ( 2.84, 0.13%) 8.92%
2008-07-14 2,212.87 ( -26.21, -1.17%) 8.91%
2008-07-11 2,239.08 ( -18.77, -0.83%) 9.02%
2008-07-10 2,257.85 ( 22.96, 1.03%) 9.09%
2008-07-09 2,234.89 ( -59.55, -2.60%) 9.00%
2008-07-08 2,294.44 ( 51.12, 2.28%) 9.24%
2008-07-07 2,243.32 ( -2.06, -0.09%) 9.03%
2008-07-03 2,245.38 ( -6.08, -0.27%) 9.04%
2008-07-02 2,251.46 ( -53.51, -2.32%) 9.07%
2008-07-01 2,304.97 ( 11.99, 0.52%) 9.28%
2008-06-30 2,292.98 ( -22.65, -0.98%) 9.23%
2008-06-27 2,315.63 ( -5.74, -0.25%) 9.32%
2008-06-26 2,321.37 ( -79.89, -3.33%) 9.35%
2008-06-25 2,401.26 ( 32.98, 1.39%) 9.67%
2008-06-24 2,368.28 ( -17.46, -0.73%) 9.54%
2008-06-23 2,385.74 ( -20.35, -0.85%) 9.61%
2008-06-20 2,406.09 ( -55.97, -2.27%) 9.69%
2008-06-19 2,462.06 ( 32.35, 1.33%) 9.91%
2008-06-18 2,429.71 ( -28.02, -1.14%) 9.78%
2008-06-17 2,457.73 ( -17.05, -0.69%) 9.90%
2008-06-16 2,474.78 ( 20.28, 0.83%) 9.96%
2008-06-13 2,454.50 ( 50.15, 2.09%) 9.88%
2008-06-12 2,404.35 ( 10.34, 0.43%) 9.68%
2008-06-11 2,394.01 ( -54.93, -2.24%) 9.64%
2008-06-10 2,448.94 ( -10.52, -0.43%) 9.86%
2008-06-09 2,459.46 ( -15.10, -0.61%) 9.90%
2008-06-06 2,474.56 ( -75.38, -2.96%) 9.96%
2008-06-05 2,549.94 ( 46.80, 1.87%) 10.27%
2008-06-04 2,503.14 ( 22.66, 0.91%) 10.08%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4041424344454647484950…▷▶
2025-02-01, ≈18🔥, 0💬
Related Topics:
