Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4041424344454647484950…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2009-01-02 1,632.21 ( 55.18, 3.50%) 6.25%
2008-12-31 1,577.03 ( 26.33, 1.70%) 6.04%
2008-12-30 1,550.70 ( 40.38, 2.67%) 5.94%
2008-12-29 1,510.32 ( -19.92, -1.30%) 5.78%
2008-12-26 1,530.24 ( 5.34, 0.35%) 5.86%
2008-12-24 1,524.90 ( 3.36, 0.22%) 5.84%
2008-12-23 1,521.54 ( -10.81, -0.71%) 5.82%
2008-12-22 1,532.35 ( -31.97, -2.04%) 5.87%
2008-12-19 1,564.32 ( 11.95, 0.77%) 5.99%
2008-12-18 1,552.37 ( -26.94, -1.71%) 5.94%
2008-12-17 1,579.31 ( -10.58, -0.67%) 6.05%
2008-12-16 1,589.89 ( 81.55, 5.41%) 6.09%
2008-12-15 1,508.34 ( -32.38, -2.10%) 5.77%
2008-12-12 1,540.72 ( 32.84, 2.18%) 5.90%
2008-12-11 1,507.88 ( -57.60, -3.68%) 5.77%
2008-12-10 1,565.48 ( 18.14, 1.17%) 5.99%
2008-12-09 1,547.34 ( -24.40, -1.55%) 5.92%
2008-12-08 1,571.74 ( 62.43, 4.14%) 6.02%
2008-12-05 1,509.31 ( 63.75, 4.41%) 5.78%
2008-12-04 1,445.56 ( -46.82, -3.14%) 5.53%
2008-12-03 1,492.38 ( 42.58, 2.94%) 5.71%
2008-12-02 1,449.80 ( 51.73, 3.70%) 5.55%
2008-12-01 1,398.07 ( -137.50, -8.95%) 5.35%
2008-11-28 1,535.57 ( 3.47, 0.23%) 5.88%
2008-11-26 1,532.10 ( 67.37, 4.60%) 5.87%
2008-11-25 1,464.73 ( -7.29, -0.50%) 5.61%
2008-11-24 1,472.02 ( 87.67, 6.33%) 5.64%
2008-11-21 1,384.35 ( 68.23, 5.18%) 5.30%
2008-11-20 1,316.12 ( -70.30, -5.07%) 5.04%
2008-11-19 1,386.42 ( -96.85, -6.53%) 5.31%
2008-11-18 1,483.27 ( 1.22, 0.08%) 5.68%
2008-11-17 1,482.05 ( -34.80, -2.29%) 5.67%
2008-11-14 1,516.85 ( -79.85, -5.00%) 5.81%
2008-11-13 1,596.70 ( 97.49, 6.50%) 6.11%
2008-11-12 1,499.21 ( -81.69, -5.17%) 5.74%
2008-11-11 1,580.90 ( -35.84, -2.22%) 6.05%
2008-11-10 1,616.74 ( -30.66, -1.86%) 6.19%
2008-11-07 1,647.40 ( 38.70, 2.41%) 6.31%
2008-11-06 1,608.70 ( -72.94, -4.34%) 6.16%
2008-11-05 1,681.64 ( -98.48, -5.53%) 6.44%
2008-11-04 1,780.12 ( 53.79, 3.12%) 6.81%
2008-11-03 1,726.33 ( 5.38, 0.31%) 6.61%
2008-10-31 1,720.95 ( 22.43, 1.32%) 6.59%
2008-10-30 1,698.52 ( 41.31, 2.49%) 6.50%
2008-10-29 1,657.21 ( 7.74, 0.47%) 6.34%
2008-10-28 1,649.47 ( 143.57, 9.53%) 6.31%
2008-10-27 1,505.90 ( -46.13, -2.97%) 5.77%
2008-10-24 1,552.03 ( -51.88, -3.23%) 5.94%
2008-10-23 1,603.91 ( -11.84, -0.73%) 6.14%
2008-10-22 1,615.75 ( -80.93, -4.77%) 6.19%
2008-10-21 1,696.68 ( -73.35, -4.14%) 6.50%
2008-10-20 1,770.03 ( 58.74, 3.43%) 6.78%
2008-10-17 1,711.29 ( -6.42, -0.37%) 6.55%
2008-10-16 1,717.71 ( 89.38, 5.49%) 6.58%
2008-10-15 1,628.33 ( -150.68, -8.47%) 6.23%
2008-10-14 1,779.01 ( -65.24, -3.54%) 6.81%
2008-10-13 1,844.25 ( 194.74, 11.81%) 7.06%
2008-10-10 1,649.51 ( 4.39, 0.27%) 6.31%
2008-10-09 1,645.12 ( -95.21, -5.47%) 6.30%
2008-10-08 1,740.33 ( -14.55, -0.83%) 6.66%
2008-10-07 1,754.88 ( -108.08, -5.80%) 6.72%
2008-10-06 1,862.96 ( -84.43, -4.34%) 7.13%
2008-10-03 1,947.39 ( -29.33, -1.48%) 7.46%
2008-10-02 1,976.72 ( -92.68, -4.48%) 7.57%
2008-10-01 2,069.40 ( -12.93, -0.62%) 7.92%
2008-09-30 2,082.33 ( 98.60, 4.97%) 7.97%
2008-09-29 1,983.73 ( -199.61, -9.14%) 7.59%
2008-09-26 2,183.34 ( -3.23, -0.15%) 8.36%
2008-09-25 2,186.57 ( 30.89, 1.43%) 8.37%
2008-09-24 2,155.68 ( 2.35, 0.11%) 8.25%
2008-09-23 2,153.33 ( -25.65, -1.18%) 8.24%
2008-09-22 2,178.98 ( -94.92, -4.17%) 8.34%
2008-09-19 2,273.90 ( 74.80, 3.40%) 8.71%
2008-09-18 2,199.10 ( 100.25, 4.78%) 8.42%
2008-09-17 2,098.85 ( -109.05, -4.94%) 8.04%
2008-09-16 2,207.90 ( 27.99, 1.28%) 8.45%
2008-09-15 2,179.91 ( -81.36, -3.60%) 8.35%
2008-09-12 2,261.27 ( 3.05, 0.14%) 8.66%
2008-09-11 2,258.22 ( 29.52, 1.32%) 8.65%
2008-09-10 2,228.70 ( 18.89, 0.85%) 8.53%
2008-09-09 2,209.81 ( -59.95, -2.64%) 8.46%
2008-09-08 2,269.76 ( 13.88, 0.62%) 8.69%
2008-09-05 2,255.88 ( -3.16, -0.14%) 8.64%
2008-09-04 2,259.04 ( -74.69, -3.20%) 8.65%
2008-09-03 2,333.73 ( -15.51, -0.66%) 8.93%
2008-09-02 2,349.24 ( -18.28, -0.77%) 8.99%
2008-08-29 2,367.52 ( -44.12, -1.83%) 9.06%
2008-08-28 2,411.64 ( 29.18, 1.22%) 9.23%
2008-08-27 2,382.46 ( 20.49, 0.87%) 9.12%
2008-08-26 2,361.97 ( -3.62, -0.15%) 9.04%
2008-08-25 2,365.59 ( -49.12, -2.03%) 9.06%
2008-08-22 2,414.71 ( 34.33, 1.44%) 9.24%
2008-08-21 2,380.38 ( -8.70, -0.36%) 9.11%
2008-08-20 2,389.08 ( 4.72, 0.20%) 9.15%
2008-08-19 2,384.36 ( -32.62, -1.35%) 9.13%
2008-08-18 2,416.98 ( -35.54, -1.45%) 9.25%
2008-08-15 2,452.52 ( -1.15, -0.05%) 9.39%
2008-08-14 2,453.67 ( 25.05, 1.03%) 9.39%
2008-08-13 2,428.62 ( -1.99, -0.08%) 9.30%
2008-08-12 2,430.61 ( -9.34, -0.38%) 9.31%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4041424344454647484950…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
