Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-02: 21879.17968750 USD
Total returns on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.86% 24.31% 79.02% 62.31% Yahoo formula
-5.86% 24.31% 79.02% 62.31% Calendar year
-5.86% 32.20% 81.00% 58.21% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.86% 24.31% 21.42% 10.17% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3738394041424344454647…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2009-12-10 2,190.86 ( 7.13, 0.33%) 10.01%
2009-12-09 2,183.73 ( 10.74, 0.49%) 9.98%
2009-12-08 2,172.99 ( -16.62, -0.76%) 9.93%
2009-12-07 2,189.61 ( -4.74, -0.22%) 10.01%
2009-12-04 2,194.35 ( 21.21, 0.98%) 10.03%
2009-12-03 2,173.14 ( -11.89, -0.54%) 9.93%
2009-12-02 2,185.03 ( 9.22, 0.42%) 9.99%
2009-12-01 2,175.81 ( 31.21, 1.46%) 9.94%
2009-11-30 2,144.60 ( 6.16, 0.29%) 9.80%
2009-11-27 2,138.44 ( -37.61, -1.73%) 9.77%
2009-11-25 2,176.05 ( 6.87, 0.32%) 9.95%
2009-11-24 2,169.18 ( -6.83, -0.31%) 9.91%
2009-11-23 2,176.01 ( 29.97, 1.40%) 9.95%
2009-11-20 2,146.04 ( -10.78, -0.50%) 9.81%
2009-11-19 2,156.82 ( -36.32, -1.66%) 9.86%
2009-11-18 2,193.14 ( -10.64, -0.48%) 10.02%
2009-11-17 2,203.78 ( 5.93, 0.27%) 10.07%
2009-11-16 2,197.85 ( 29.97, 1.38%) 10.05%
2009-11-13 2,167.88 ( 18.86, 0.88%) 9.91%
2009-11-12 2,149.02 ( -17.88, -0.83%) 9.82%
2009-11-11 2,166.90 ( 15.82, 0.74%) 9.90%
2009-11-10 2,151.08 ( -2.98, -0.14%) 9.83%
2009-11-09 2,154.06 ( 41.62, 1.97%) 9.85%
2009-11-06 2,112.44 ( 7.12, 0.34%) 9.66%
2009-11-05 2,105.32 ( 49.80, 2.42%) 9.62%
2009-11-04 2,055.52 ( -1.80, -0.09%) 9.39%
2009-11-03 2,057.32 ( 8.12, 0.40%) 9.40%
2009-11-02 2,049.20 ( 4.09, 0.20%) 9.37%
2009-10-30 2,045.11 ( -52.44, -2.50%) 9.35%
2009-10-29 2,097.55 ( 37.94, 1.84%) 9.59%
2009-10-28 2,059.61 ( -56.48, -2.67%) 9.41%
2009-10-27 2,116.09 ( -25.76, -1.20%) 9.67%
2009-10-26 2,141.85 ( -12.62, -0.59%) 9.79%
2009-10-23 2,154.47 ( -10.82, -0.50%) 9.85%
2009-10-22 2,165.29 ( 14.56, 0.68%) 9.90%
2009-10-21 2,150.73 ( -12.74, -0.59%) 9.83%
2009-10-20 2,163.47 ( -12.85, -0.59%) 9.89%
2009-10-19 2,176.32 ( 19.52, 0.91%) 9.95%
2009-10-16 2,156.80 ( -16.49, -0.76%) 9.86%
2009-10-15 2,173.29 ( 1.06, 0.05%) 9.93%
2009-10-14 2,172.23 ( 32.34, 1.51%) 9.93%
2009-10-13 2,139.89 ( 0.75, 0.04%) 9.78%
2009-10-12 2,139.14 ( -0.14, -0.01%) 9.78%
2009-10-09 2,139.28 ( 15.35, 0.72%) 9.78%
2009-10-08 2,123.93 ( 13.60, 0.64%) 9.71%
2009-10-07 2,110.33 ( 6.76, 0.32%) 9.65%
2009-10-06 2,103.57 ( 35.42, 1.71%) 9.61%
2009-10-05 2,068.15 ( 20.04, 0.98%) 9.45%
2009-10-02 2,048.11 ( -9.37, -0.46%) 9.36%
2009-10-01 2,057.48 ( -64.94, -3.06%) 9.40%
2009-09-30 2,122.42 ( -1.62, -0.08%) 9.70%
2009-09-29 2,124.04 ( -6.70, -0.31%) 9.71%
2009-09-28 2,130.74 ( 39.82, 1.90%) 9.74%
2009-09-25 2,090.92 ( -16.69, -0.79%) 9.56%
2009-09-24 2,107.61 ( -23.81, -1.12%) 9.63%
2009-09-23 2,131.42 ( -14.88, -0.69%) 9.74%
2009-09-22 2,146.30 ( 8.26, 0.39%) 9.81%
2009-09-21 2,138.04 ( 5.18, 0.24%) 9.77%
2009-09-18 2,132.86 ( 6.11, 0.29%) 9.75%
2009-09-17 2,126.75 ( -6.40, -0.30%) 9.72%
2009-09-16 2,133.15 ( 30.51, 1.45%) 9.75%
2009-09-15 2,102.64 ( 10.86, 0.52%) 9.61%
2009-09-14 2,091.78 ( 10.88, 0.52%) 9.56%
2009-09-11 2,080.90 ( -3.12, -0.15%) 9.51%
2009-09-10 2,084.02 ( 23.63, 1.15%) 9.53%
2009-09-09 2,060.39 ( 22.62, 1.11%) 9.42%
2009-09-08 2,037.77 ( 18.99, 0.94%) 9.31%
2009-09-04 2,018.78 ( 35.58, 1.79%) 9.23%
2009-09-03 1,983.20 ( 16.13, 0.82%) 9.06%
2009-09-02 1,967.07 ( -1.82, -0.09%) 8.99%
2009-09-01 1,968.89 ( -40.17, -2.00%) 9.00%
2009-08-31 2,009.06 ( -19.71, -0.97%) 9.18%
2009-08-28 2,028.77 ( 1.04, 0.05%) 9.27%
2009-08-27 2,027.73 ( 3.30, 0.16%) 9.27%
2009-08-26 2,024.43 ( 0.20, 0.01%) 9.25%
2009-08-25 2,024.23 ( 6.25, 0.31%) 9.25%
2009-08-24 2,017.98 ( -2.92, -0.14%) 9.22%
2009-08-21 2,020.90 ( 31.68, 1.59%) 9.24%
2009-08-20 1,989.22 ( 19.98, 1.01%) 9.09%
2009-08-19 1,969.24 ( 13.32, 0.68%) 9.00%
2009-08-18 1,955.92 ( 25.08, 1.30%) 8.94%
2009-08-17 1,930.84 ( -54.68, -2.75%) 8.83%
2009-08-14 1,985.52 ( -23.83, -1.19%) 9.07%
2009-08-13 2,009.35 ( 10.63, 0.53%) 9.18%
2009-08-12 1,998.72 ( 28.99, 1.47%) 9.14%
2009-08-11 1,969.73 ( -22.51, -1.13%) 9.00%
2009-08-10 1,992.24 ( -8.01, -0.40%) 9.11%
2009-08-07 2,000.25 ( 27.09, 1.37%) 9.14%
2009-08-06 1,973.16 ( -19.89, -1.00%) 9.02%
2009-08-05 1,993.05 ( -18.26, -0.91%) 9.11%
2009-08-04 2,011.31 ( 2.70, 0.13%) 9.19%
2009-08-03 2,008.61 ( 30.11, 1.52%) 9.18%
2009-07-31 1,978.50 ( -5.80, -0.29%) 9.04%
2009-07-30 1,984.30 ( 16.54, 0.84%) 9.07%
2009-07-29 1,967.76 ( -7.75, -0.39%) 8.99%
2009-07-28 1,975.51 ( 7.62, 0.39%) 9.03%
2009-07-27 1,967.89 ( 1.93, 0.10%) 8.99%
2009-07-24 1,965.96 ( -7.64, -0.39%) 8.99%
2009-07-23 1,973.60 ( 47.22, 2.45%) 9.02%
2009-07-22 1,926.38 ( 10.18, 0.53%) 8.80%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3738394041424344454647…▷▶
2025-02-01, ≈15🔥, 0💬
Related Topics:
