Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-02: 25832.66992188 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 87.36% 76.46% Yahoo formula
11.15% 26.67% 87.36% 76.46% Calendar year
11.15% 25.39% 88.85% 77.42% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 23.28% 12.03% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3738394041424344454647…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2010-03-12 2,367.66 ( -0.80, -0.03%) 9.17%
2010-03-11 2,368.46 ( 9.51, 0.40%) 9.17%
2010-03-10 2,358.95 ( 18.27, 0.78%) 9.13%
2010-03-09 2,340.68 ( 8.47, 0.36%) 9.06%
2010-03-08 2,332.21 ( 5.86, 0.25%) 9.03%
2010-03-05 2,326.35 ( 34.04, 1.48%) 9.01%
2010-03-04 2,292.31 ( 11.63, 0.51%) 8.87%
2010-03-03 2,280.68 ( -0.11, 0.00%) 8.83%
2010-03-02 2,280.79 ( 7.22, 0.32%) 8.83%
2010-03-01 2,273.57 ( 35.31, 1.58%) 8.80%
2010-02-26 2,238.26 ( 4.04, 0.18%) 8.66%
2010-02-25 2,234.22 ( -1.68, -0.08%) 8.65%
2010-02-24 2,235.90 ( 22.46, 1.01%) 8.66%
2010-02-23 2,213.44 ( -28.59, -1.28%) 8.57%
2010-02-22 2,242.03 ( -1.84, -0.08%) 8.68%
2010-02-19 2,243.87 ( 2.16, 0.10%) 8.69%
2010-02-18 2,241.71 ( 15.42, 0.69%) 8.68%
2010-02-17 2,226.29 ( 12.10, 0.55%) 8.62%
2010-02-16 2,214.19 ( 30.66, 1.40%) 8.57%
2010-02-12 2,183.53 ( 6.12, 0.28%) 8.45%
2010-02-11 2,177.41 ( 29.54, 1.38%) 8.43%
2010-02-10 2,147.87 ( -3.00, -0.14%) 8.31%
2010-02-09 2,150.87 ( 24.82, 1.17%) 8.33%
2010-02-08 2,126.05 ( -15.07, -0.70%) 8.23%
2010-02-05 2,141.12 ( 15.69, 0.74%) 8.29%
2010-02-04 2,125.43 ( -65.48, -2.99%) 8.23%
2010-02-03 2,190.91 ( 0.85, 0.04%) 8.48%
2010-02-02 2,190.06 ( 18.86, 0.87%) 8.48%
2010-02-01 2,171.20 ( 23.85, 1.11%) 8.40%
2010-01-29 2,147.35 ( -31.65, -1.45%) 8.31%
2010-01-28 2,179.00 ( -42.41, -1.91%) 8.44%
2010-01-27 2,221.41 ( 17.68, 0.80%) 8.60%
2010-01-26 2,203.73 ( -7.07, -0.32%) 8.53%
2010-01-25 2,210.80 ( 5.51, 0.25%) 8.56%
2010-01-22 2,205.29 ( -60.41, -2.67%) 8.54%
2010-01-21 2,265.70 ( -25.55, -1.12%) 8.77%
2010-01-20 2,291.25 ( -29.15, -1.26%) 8.87%
2010-01-19 2,320.40 ( 32.41, 1.42%) 8.98%
2010-01-15 2,287.99 ( -28.75, -1.24%) 8.86%
2010-01-14 2,316.74 ( 8.84, 0.38%) 8.97%
2010-01-13 2,307.90 ( 25.59, 1.12%) 8.93%
2010-01-12 2,282.31 ( -30.10, -1.30%) 8.83%
2010-01-11 2,312.41 ( -4.76, -0.21%) 8.95%
2010-01-08 2,317.17 ( 17.12, 0.74%) 8.97%
2010-01-07 2,300.05 ( -1.04, -0.05%) 8.90%
2010-01-06 2,301.09 ( -7.62, -0.33%) 8.91%
2010-01-05 2,308.71 ( 0.29, 0.01%) 8.94%
2010-01-04 2,308.42 ( 39.27, 1.73%) 8.94%
2009-12-31 2,269.15 ( -22.13, -0.97%) 8.78%
2009-12-30 2,291.28 ( 2.88, 0.13%) 8.87%
2009-12-29 2,288.40 ( -2.68, -0.12%) 8.86%
2009-12-28 2,291.08 ( 5.39, 0.24%) 8.87%
2009-12-24 2,285.69 ( 16.05, 0.71%) 8.85%
2009-12-23 2,269.64 ( 16.97, 0.75%) 8.79%
2009-12-22 2,252.67 ( 15.01, 0.67%) 8.72%
2009-12-21 2,237.66 ( 25.97, 1.17%) 8.66%
2009-12-18 2,211.69 ( 31.64, 1.45%) 8.56%
2009-12-17 2,180.05 ( -26.86, -1.22%) 8.44%
2009-12-16 2,206.91 ( 5.86, 0.27%) 8.54%
2009-12-15 2,201.05 ( -11.05, -0.50%) 8.52%
2009-12-14 2,212.10 ( 21.79, 0.99%) 8.56%
2009-12-11 2,190.31 ( -0.55, -0.03%) 8.48%
2009-12-10 2,190.86 ( 7.13, 0.33%) 8.48%
2009-12-09 2,183.73 ( 10.74, 0.49%) 8.45%
2009-12-08 2,172.99 ( -16.62, -0.76%) 8.41%
2009-12-07 2,189.61 ( -4.74, -0.22%) 8.48%
2009-12-04 2,194.35 ( 21.21, 0.98%) 8.49%
2009-12-03 2,173.14 ( -11.89, -0.54%) 8.41%
2009-12-02 2,185.03 ( 9.22, 0.42%) 8.46%
2009-12-01 2,175.81 ( 31.21, 1.46%) 8.42%
2009-11-30 2,144.60 ( 6.16, 0.29%) 8.30%
2009-11-27 2,138.44 ( -37.61, -1.73%) 8.28%
2009-11-25 2,176.05 ( 6.87, 0.32%) 8.42%
2009-11-24 2,169.18 ( -6.83, -0.31%) 8.40%
2009-11-23 2,176.01 ( 29.97, 1.40%) 8.42%
2009-11-20 2,146.04 ( -10.78, -0.50%) 8.31%
2009-11-19 2,156.82 ( -36.32, -1.66%) 8.35%
2009-11-18 2,193.14 ( -10.64, -0.48%) 8.49%
2009-11-17 2,203.78 ( 5.93, 0.27%) 8.53%
2009-11-16 2,197.85 ( 29.97, 1.38%) 8.51%
2009-11-13 2,167.88 ( 18.86, 0.88%) 8.39%
2009-11-12 2,149.02 ( -17.88, -0.83%) 8.32%
2009-11-11 2,166.90 ( 15.82, 0.74%) 8.39%
2009-11-10 2,151.08 ( -2.98, -0.14%) 8.33%
2009-11-09 2,154.06 ( 41.62, 1.97%) 8.34%
2009-11-06 2,112.44 ( 7.12, 0.34%) 8.18%
2009-11-05 2,105.32 ( 49.80, 2.42%) 8.15%
2009-11-04 2,055.52 ( -1.80, -0.09%) 7.96%
2009-11-03 2,057.32 ( 8.12, 0.40%) 7.96%
2009-11-02 2,049.20 ( 4.09, 0.20%) 7.93%
2009-10-30 2,045.11 ( -52.44, -2.50%) 7.92%
2009-10-29 2,097.55 ( 37.94, 1.84%) 8.12%
2009-10-28 2,059.61 ( -56.48, -2.67%) 7.97%
2009-10-27 2,116.09 ( -25.76, -1.20%) 8.19%
2009-10-26 2,141.85 ( -12.62, -0.59%) 8.29%
2009-10-23 2,154.47 ( -10.82, -0.50%) 8.34%
2009-10-22 2,165.29 ( 14.56, 0.68%) 8.38%
2009-10-21 2,150.73 ( -12.74, -0.59%) 8.33%
2009-10-20 2,163.47 ( -12.85, -0.59%) 8.37%
2009-10-19 2,176.32 ( 19.52, 0.91%) 8.42%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3738394041424344454647…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
