Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-10: 26281.60742188 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 27.39% 92.04% 78.76% Yahoo formula
13.08% 27.39% 92.04% 78.76% Calendar year
13.08% 27.67% 86.21% 82.17% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 27.39% 24.30% 12.32% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3233343536373839404142…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2012-03-13 3,039.88 ( 56.22, 1.88%) 11.57%
2012-03-12 2,983.66 ( -4.68, -0.16%) 11.35%
2012-03-09 2,988.34 ( 17.92, 0.60%) 11.37%
2012-03-08 2,970.42 ( 34.73, 1.18%) 11.30%
2012-03-07 2,935.69 ( 25.37, 0.87%) 11.17%
2012-03-06 2,910.32 ( -40.16, -1.36%) 11.07%
2012-03-05 2,950.48 ( -25.71, -0.86%) 11.23%
2012-03-02 2,976.19 ( -12.78, -0.43%) 11.32%
2012-03-01 2,988.97 ( 22.08, 0.74%) 11.37%
2012-02-29 2,966.89 ( -19.87, -0.67%) 11.29%
2012-02-28 2,986.76 ( 20.60, 0.69%) 11.36%
2012-02-27 2,966.16 ( 2.41, 0.08%) 11.29%
2012-02-24 2,963.75 ( 6.77, 0.23%) 11.28%
2012-02-23 2,956.98 ( 23.81, 0.81%) 11.25%
2012-02-22 2,933.17 ( -15.40, -0.52%) 11.16%
2012-02-21 2,948.57 ( -3.21, -0.11%) 11.22%
2012-02-17 2,951.78 ( -8.07, -0.27%) 11.23%
2012-02-16 2,959.85 ( 44.02, 1.51%) 11.26%
2012-02-15 2,915.83 ( -16.00, -0.55%) 11.09%
2012-02-14 2,931.83 ( 0.44, 0.02%) 11.16%
2012-02-13 2,931.39 ( 27.51, 0.95%) 11.15%
2012-02-10 2,903.88 ( -23.35, -0.80%) 11.05%
2012-02-09 2,927.23 ( 11.37, 0.39%) 11.14%
2012-02-08 2,915.86 ( 11.78, 0.41%) 11.09%
2012-02-07 2,904.08 ( 2.09, 0.07%) 11.05%
2012-02-06 2,901.99 ( -3.67, -0.13%) 11.04%
2012-02-03 2,905.66 ( 45.98, 1.61%) 11.06%
2012-02-02 2,859.68 ( 11.41, 0.40%) 10.88%
2012-02-01 2,848.27 ( 34.43, 1.22%) 10.84%
2012-01-31 2,813.84 ( 1.90, 0.07%) 10.71%
2012-01-30 2,811.94 ( -4.61, -0.16%) 10.70%
2012-01-27 2,816.55 ( 11.27, 0.40%) 10.72%
2012-01-26 2,805.28 ( -13.03, -0.46%) 10.67%
2012-01-25 2,818.31 ( 31.67, 1.14%) 10.72%
2012-01-24 2,786.64 ( 2.47, 0.09%) 10.60%
2012-01-23 2,784.17 ( -2.53, -0.09%) 10.59%
2012-01-20 2,786.70 ( -1.63, -0.06%) 10.60%
2012-01-19 2,788.33 ( 18.62, 0.67%) 10.61%
2012-01-18 2,769.71 ( 41.63, 1.53%) 10.54%
2012-01-17 2,728.08 ( 17.41, 0.64%) 10.38%
2012-01-13 2,710.67 ( -14.03, -0.51%) 10.31%
2012-01-12 2,724.70 ( 13.94, 0.51%) 10.37%
2012-01-11 2,710.76 ( 8.26, 0.31%) 10.31%
2012-01-10 2,702.50 ( 25.94, 0.97%) 10.28%
2012-01-09 2,676.56 ( 2.34, 0.09%) 10.18%
2012-01-06 2,674.22 ( 4.36, 0.16%) 10.18%
2012-01-05 2,669.86 ( 21.50, 0.81%) 10.16%
2012-01-04 2,648.36 ( -0.36, -0.01%) 10.08%
2012-01-03 2,648.72 ( 43.57, 1.67%) 10.08%
2011-12-30 2,605.15 ( -8.59, -0.33%) 9.91%
2011-12-29 2,613.74 ( 23.76, 0.92%) 9.95%
2011-12-28 2,589.98 ( -35.22, -1.34%) 9.85%
2011-12-27 2,625.20 ( 6.56, 0.25%) 9.99%
2011-12-23 2,618.64 ( 19.19, 0.74%) 9.96%
2011-12-22 2,599.45 ( 21.48, 0.83%) 9.89%
2011-12-21 2,577.97 ( -25.76, -0.99%) 9.81%
2011-12-20 2,603.73 ( 80.59, 3.19%) 9.91%
2011-12-19 2,523.14 ( -32.19, -1.26%) 9.60%
2011-12-16 2,555.33 ( 14.32, 0.56%) 9.72%
2011-12-15 2,541.01 ( 1.70, 0.07%) 9.67%
2011-12-14 2,539.31 ( -39.96, -1.55%) 9.66%
2011-12-13 2,579.27 ( -32.99, -1.26%) 9.81%
2011-12-12 2,612.26 ( -34.59, -1.31%) 9.94%
2011-12-09 2,646.85 ( 50.47, 1.94%) 10.07%
2011-12-08 2,596.38 ( -52.83, -1.99%) 9.88%
2011-12-07 2,649.21 ( -0.35, -0.01%) 10.08%
2011-12-06 2,649.56 ( -6.20, -0.23%) 10.08%
2011-12-05 2,655.76 ( 28.83, 1.10%) 10.11%
2011-12-02 2,626.93 ( 0.73, 0.03%) 10.00%
2011-12-01 2,626.20 ( 5.86, 0.22%) 9.99%
2011-11-30 2,620.34 ( 104.83, 4.17%) 9.97%
2011-11-29 2,515.51 ( -11.83, -0.47%) 9.57%
2011-11-28 2,527.34 ( 85.83, 3.52%) 9.62%
2011-11-25 2,441.51 ( -18.57, -0.75%) 9.29%
2011-11-23 2,460.08 ( -61.20, -2.43%) 9.36%
2011-11-22 2,521.28 ( -1.86, -0.07%) 9.59%
2011-11-21 2,523.14 ( -49.36, -1.92%) 9.60%
2011-11-18 2,572.50 ( -15.49, -0.60%) 9.79%
2011-11-17 2,587.99 ( -51.62, -1.96%) 9.85%
2011-11-16 2,639.61 ( -46.59, -1.73%) 10.04%
2011-11-15 2,686.20 ( 28.98, 1.09%) 10.22%
2011-11-14 2,657.22 ( -21.53, -0.80%) 10.11%
2011-11-11 2,678.75 ( 53.60, 2.04%) 10.19%
2011-11-10 2,625.15 ( 3.50, 0.13%) 9.99%
2011-11-09 2,621.65 ( -105.84, -3.88%) 9.98%
2011-11-08 2,727.49 ( 32.24, 1.20%) 10.38%
2011-11-07 2,695.25 ( 9.10, 0.34%) 10.26%
2011-11-04 2,686.15 ( -11.82, -0.44%) 10.22%
2011-11-03 2,697.97 ( 57.99, 2.20%) 10.27%
2011-11-02 2,639.98 ( 33.02, 1.27%) 10.04%
2011-11-01 2,606.96 ( -77.45, -2.89%) 9.92%
2011-10-31 2,684.41 ( -52.74, -1.93%) 10.21%
2011-10-28 2,737.15 ( -1.48, -0.05%) 10.41%
2011-10-27 2,738.63 ( 87.96, 3.32%) 10.42%
2011-10-26 2,650.67 ( 12.25, 0.46%) 10.09%
2011-10-25 2,638.42 ( -61.02, -2.26%) 10.04%
2011-10-24 2,699.44 ( 61.98, 2.35%) 10.27%
2011-10-21 2,637.46 ( 38.84, 1.49%) 10.04%
2011-10-20 2,598.62 ( -5.42, -0.21%) 9.89%
2011-10-19 2,604.04 ( -53.39, -2.01%) 9.91%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3233343536373839404142…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
