Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-02: 25832.67187500 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 87.36% 76.46% Yahoo formula
11.15% 26.67% 87.36% 76.46% Calendar year
11.15% 25.39% 88.85% 77.42% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 23.28% 12.03% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2627282930313233343536…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2014-07-25 4,449.56 ( -22.55, -0.50%) 17.22%
2014-07-24 4,472.11 ( -1.59, -0.04%) 17.31%
2014-07-23 4,473.70 ( 17.68, 0.40%) 17.32%
2014-07-22 4,456.02 ( 31.32, 0.71%) 17.25%
2014-07-21 4,424.70 ( -7.45, -0.17%) 17.13%
2014-07-18 4,432.15 ( 68.70, 1.57%) 17.16%
2014-07-17 4,363.45 ( -62.52, -1.41%) 16.89%
2014-07-16 4,425.97 ( 9.58, 0.22%) 17.13%
2014-07-15 4,416.39 ( -24.03, -0.54%) 17.10%
2014-07-14 4,440.42 ( 24.93, 0.56%) 17.19%
2014-07-11 4,415.49 ( 19.29, 0.44%) 17.09%
2014-07-10 4,396.20 ( -22.83, -0.52%) 17.02%
2014-07-09 4,419.03 ( 27.57, 0.63%) 17.11%
2014-07-08 4,391.46 ( -60.07, -1.35%) 17.00%
2014-07-07 4,451.53 ( -34.40, -0.77%) 17.23%
2014-07-03 4,485.93 ( 28.20, 0.63%) 17.37%
2014-07-02 4,457.73 ( -0.92, -0.02%) 17.26%
2014-07-01 4,458.65 ( 50.47, 1.14%) 17.26%
2014-06-30 4,408.18 ( 10.25, 0.23%) 17.06%
2014-06-27 4,397.93 ( 18.88, 0.43%) 17.02%
2014-06-26 4,379.05 ( -0.71, -0.02%) 16.95%
2014-06-25 4,379.76 ( 29.40, 0.68%) 16.95%
2014-06-24 4,350.36 ( -18.32, -0.42%) 16.84%
2014-06-23 4,368.68 ( 0.64, 0.01%) 16.91%
2014-06-20 4,368.04 ( 8.71, 0.20%) 16.91%
2014-06-19 4,359.33 ( -3.51, -0.08%) 16.88%
2014-06-18 4,362.84 ( 25.61, 0.59%) 16.89%
2014-06-17 4,337.23 ( 16.12, 0.37%) 16.79%
2014-06-16 4,321.11 ( 10.46, 0.24%) 16.73%
2014-06-13 4,310.65 ( 13.02, 0.30%) 16.69%
2014-06-12 4,297.63 ( -34.30, -0.79%) 16.64%
2014-06-11 4,331.93 ( -6.07, -0.14%) 16.77%
2014-06-10 4,338.00 ( 1.76, 0.04%) 16.79%
2014-06-09 4,336.24 ( 14.84, 0.34%) 16.79%
2014-06-06 4,321.40 ( 25.17, 0.59%) 16.73%
2014-06-05 4,296.23 ( 44.59, 1.05%) 16.63%
2014-06-04 4,251.64 ( 17.56, 0.41%) 16.46%
2014-06-03 4,234.08 ( -3.12, -0.07%) 16.39%
2014-06-02 4,237.20 ( -5.42, -0.13%) 16.40%
2014-05-30 4,242.62 ( -5.33, -0.13%) 16.42%
2014-05-29 4,247.95 ( 22.88, 0.54%) 16.44%
2014-05-28 4,225.07 ( -12.00, -0.28%) 16.36%
2014-05-27 4,237.07 ( 51.26, 1.22%) 16.40%
2014-05-23 4,185.81 ( 31.47, 0.76%) 16.20%
2014-05-22 4,154.34 ( 22.80, 0.55%) 16.08%
2014-05-21 4,131.54 ( 34.65, 0.85%) 15.99%
2014-05-20 4,096.89 ( -28.93, -0.70%) 15.86%
2014-05-19 4,125.82 ( 35.23, 0.86%) 15.97%
2014-05-16 4,090.59 ( 21.30, 0.52%) 15.83%
2014-05-15 4,069.29 ( -31.34, -0.76%) 15.75%
2014-05-14 4,100.63 ( -29.54, -0.72%) 15.87%
2014-05-13 4,130.17 ( -13.69, -0.33%) 15.99%
2014-05-12 4,143.86 ( 71.99, 1.77%) 16.04%
2014-05-09 4,071.87 ( 20.37, 0.50%) 15.76%
2014-05-08 4,051.50 ( -16.17, -0.40%) 15.68%
2014-05-07 4,067.67 ( -13.09, -0.32%) 15.75%
2014-05-06 4,080.76 ( -57.30, -1.38%) 15.80%
2014-05-05 4,138.06 ( 14.16, 0.34%) 16.02%
2014-05-02 4,123.90 ( -3.55, -0.09%) 15.96%
2014-05-01 4,127.45 ( 12.89, 0.31%) 15.98%
2014-04-30 4,114.56 ( 11.02, 0.27%) 15.93%
2014-04-29 4,103.54 ( 29.14, 0.72%) 15.89%
2014-04-28 4,074.40 ( -1.16, -0.03%) 15.77%
2014-04-25 4,075.56 ( -72.78, -1.75%) 15.78%
2014-04-24 4,148.34 ( 21.37, 0.52%) 16.06%
2014-04-23 4,126.97 ( -34.49, -0.83%) 15.98%
2014-04-22 4,161.46 ( 39.91, 0.97%) 16.11%
2014-04-21 4,121.55 ( 26.03, 0.64%) 15.95%
2014-04-17 4,095.52 ( 9.29, 0.23%) 15.85%
2014-04-16 4,086.23 ( 52.07, 1.29%) 15.82%
2014-04-15 4,034.16 ( 11.47, 0.29%) 15.62%
2014-04-14 4,022.69 ( 22.96, 0.57%) 15.57%
2014-04-11 3,999.73 ( -54.38, -1.34%) 15.48%
2014-04-10 4,054.11 ( -129.79, -3.10%) 15.69%
2014-04-09 4,183.90 ( 70.91, 1.72%) 16.20%
2014-04-08 4,112.99 ( 33.24, 0.81%) 15.92%
2014-04-07 4,079.75 ( -47.98, -1.16%) 15.79%
2014-04-04 4,127.73 ( -110.01, -2.60%) 15.98%
2014-04-03 4,237.74 ( -38.72, -0.91%) 16.40%
2014-04-02 4,276.46 ( 8.42, 0.20%) 16.55%
2014-04-01 4,268.04 ( 69.05, 1.64%) 16.52%
2014-03-31 4,198.99 ( 43.23, 1.04%) 16.25%
2014-03-28 4,155.76 ( 4.53, 0.11%) 16.09%
2014-03-27 4,151.23 ( -22.35, -0.54%) 16.07%
2014-03-26 4,173.58 ( -60.69, -1.43%) 16.16%
2014-03-25 4,234.27 ( 7.88, 0.19%) 16.39%
2014-03-24 4,226.39 ( -50.40, -1.18%) 16.36%
2014-03-21 4,276.79 ( -42.50, -0.98%) 16.56%
2014-03-20 4,319.29 ( 11.69, 0.27%) 16.72%
2014-03-19 4,307.60 ( -25.71, -0.59%) 16.68%
2014-03-18 4,333.31 ( 53.36, 1.25%) 16.77%
2014-03-17 4,279.95 ( 34.55, 0.81%) 16.57%
2014-03-14 4,245.40 ( -15.02, -0.35%) 16.43%
2014-03-13 4,260.42 ( -62.91, -1.46%) 16.49%
2014-03-12 4,323.33 ( 16.14, 0.37%) 16.74%
2014-03-11 4,307.19 ( -27.26, -0.63%) 16.67%
2014-03-10 4,334.45 ( -1.77, -0.04%) 16.78%
2014-03-07 4,336.22 ( -15.91, -0.37%) 16.79%
2014-03-06 4,352.13 ( -5.84, -0.13%) 16.85%
2014-03-05 4,357.97 ( 6.00, 0.14%) 16.87%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2627282930313233343536…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
