Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2526272829303132333435…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2014-12-17 4,644.31 ( 96.48, 2.12%) 17.78%
2014-12-16 4,547.83 ( -57.33, -1.24%) 17.41%
2014-12-15 4,605.16 ( -48.44, -1.04%) 17.63%
2014-12-12 4,653.60 ( -54.56, -1.16%) 17.82%
2014-12-11 4,708.16 ( 24.13, 0.52%) 18.02%
2014-12-10 4,684.03 ( -82.44, -1.73%) 17.93%
2014-12-09 4,766.47 ( 25.78, 0.54%) 18.25%
2014-12-08 4,740.69 ( -40.07, -0.84%) 18.15%
2014-12-05 4,780.76 ( 11.32, 0.24%) 18.30%
2014-12-04 4,769.44 ( -5.03, -0.11%) 18.26%
2014-12-03 4,774.47 ( 18.66, 0.39%) 18.28%
2014-12-02 4,755.81 ( 28.46, 0.60%) 18.21%
2014-12-01 4,727.35 ( -64.28, -1.34%) 18.10%
2014-11-28 4,791.63 ( 4.31, 0.09%) 18.34%
2014-11-26 4,787.32 ( 29.07, 0.61%) 18.33%
2014-11-25 4,758.25 ( 3.36, 0.07%) 18.22%
2014-11-24 4,754.89 ( 41.92, 0.89%) 18.20%
2014-11-21 4,712.97 ( 11.10, 0.24%) 18.04%
2014-11-20 4,701.87 ( 26.16, 0.56%) 18.00%
2014-11-19 4,675.71 ( -26.73, -0.57%) 17.90%
2014-11-18 4,702.44 ( 31.44, 0.67%) 18.00%
2014-11-17 4,671.00 ( -17.54, -0.37%) 17.88%
2014-11-14 4,688.54 ( 8.40, 0.18%) 17.95%
2014-11-13 4,680.14 ( 5.01, 0.11%) 17.92%
2014-11-12 4,675.13 ( 14.57, 0.31%) 17.90%
2014-11-11 4,660.56 ( 8.94, 0.19%) 17.84%
2014-11-10 4,651.62 ( 19.09, 0.41%) 17.81%
2014-11-07 4,632.53 ( -5.94, -0.13%) 17.73%
2014-11-06 4,638.47 ( 17.75, 0.38%) 17.76%
2014-11-05 4,620.72 ( -2.92, -0.06%) 17.69%
2014-11-04 4,623.64 ( -15.27, -0.33%) 17.70%
2014-11-03 4,638.91 ( 8.17, 0.18%) 17.76%
2014-10-31 4,630.74 ( 64.60, 1.41%) 17.73%
2014-10-30 4,566.14 ( 16.91, 0.37%) 17.48%
2014-10-29 4,549.23 ( -15.06, -0.33%) 17.42%
2014-10-28 4,564.29 ( 78.36, 1.75%) 17.47%
2014-10-27 4,485.93 ( 2.21, 0.05%) 17.17%
2014-10-24 4,483.72 ( 30.93, 0.69%) 17.17%
2014-10-23 4,452.79 ( 69.94, 1.60%) 17.05%
2014-10-22 4,382.85 ( -36.63, -0.83%) 16.78%
2014-10-21 4,419.48 ( 103.41, 2.40%) 16.92%
2014-10-20 4,316.07 ( 57.63, 1.35%) 16.52%
2014-10-17 4,258.44 ( 41.05, 0.97%) 16.30%
2014-10-16 4,217.39 ( 2.07, 0.05%) 16.15%
2014-10-15 4,215.32 ( -11.85, -0.28%) 16.14%
2014-10-14 4,227.17 ( 13.51, 0.32%) 16.18%
2014-10-13 4,213.66 ( -62.58, -1.46%) 16.13%
2014-10-10 4,276.24 ( -102.10, -2.33%) 16.37%
2014-10-09 4,378.34 ( -90.25, -2.02%) 16.76%
2014-10-08 4,468.59 ( 83.39, 1.90%) 17.11%
2014-10-07 4,385.20 ( -69.60, -1.56%) 16.79%
2014-10-06 4,454.80 ( -20.82, -0.47%) 17.05%
2014-10-03 4,475.62 ( 45.42, 1.03%) 17.13%
2014-10-02 4,430.20 ( 8.11, 0.18%) 16.96%
2014-10-01 4,422.09 ( -71.30, -1.59%) 16.93%
2014-09-30 4,493.39 ( -12.46, -0.28%) 17.20%
2014-09-29 4,505.85 ( -6.34, -0.14%) 17.25%
2014-09-26 4,512.19 ( 45.44, 1.02%) 17.27%
2014-09-25 4,466.75 ( -88.47, -1.94%) 17.10%
2014-09-24 4,555.22 ( 46.53, 1.03%) 17.44%
2014-09-23 4,508.69 ( -19.00, -0.42%) 17.26%
2014-09-22 4,527.69 ( -52.10, -1.14%) 17.33%
2014-09-19 4,579.79 ( -13.64, -0.30%) 17.53%
2014-09-18 4,593.43 ( 31.24, 0.68%) 17.59%
2014-09-17 4,562.19 ( 9.43, 0.21%) 17.47%
2014-09-16 4,552.76 ( 33.86, 0.75%) 17.43%
2014-09-15 4,518.90 ( -48.70, -1.07%) 17.30%
2014-09-12 4,567.60 ( -24.21, -0.53%) 17.49%
2014-09-11 4,591.81 ( 5.29, 0.12%) 17.58%
2014-09-10 4,586.52 ( 34.23, 0.75%) 17.56%
2014-09-09 4,552.29 ( -40.00, -0.87%) 17.43%
2014-09-08 4,592.29 ( 9.39, 0.20%) 17.58%
2014-09-05 4,582.90 ( 20.61, 0.45%) 17.54%
2014-09-04 4,562.29 ( -10.28, -0.22%) 17.47%
2014-09-03 4,572.57 ( -25.62, -0.56%) 17.51%
2014-09-02 4,598.19 ( 17.92, 0.39%) 17.60%
2014-08-29 4,580.27 ( 22.57, 0.50%) 17.53%
2014-08-28 4,557.70 ( -11.92, -0.26%) 17.45%
2014-08-27 4,569.62 ( -1.02, -0.02%) 17.49%
2014-08-26 4,570.64 ( 13.29, 0.29%) 17.50%
2014-08-25 4,557.35 ( 18.80, 0.41%) 17.45%
2014-08-22 4,538.55 ( 6.45, 0.14%) 17.37%
2014-08-21 4,532.10 ( 5.62, 0.12%) 17.35%
2014-08-20 4,526.48 ( -1.03, -0.02%) 17.33%
2014-08-19 4,527.51 ( 19.20, 0.43%) 17.33%
2014-08-18 4,508.31 ( 43.38, 0.97%) 17.26%
2014-08-15 4,464.93 ( 11.93, 0.27%) 17.09%
2014-08-14 4,453.00 ( 18.87, 0.43%) 17.05%
2014-08-13 4,434.13 ( 44.88, 1.02%) 16.98%
2014-08-12 4,389.25 ( -12.08, -0.27%) 16.80%
2014-08-11 4,401.33 ( 30.43, 0.70%) 16.85%
2014-08-08 4,370.90 ( 35.93, 0.83%) 16.73%
2014-08-07 4,334.97 ( -20.08, -0.46%) 16.60%
2014-08-06 4,355.05 ( 2.21, 0.05%) 16.67%
2014-08-05 4,352.84 ( -31.05, -0.71%) 16.66%
2014-08-04 4,383.89 ( 31.25, 0.72%) 16.78%
2014-08-01 4,352.64 ( -17.13, -0.39%) 16.66%
2014-07-31 4,369.77 ( -93.13, -2.09%) 16.73%
2014-07-30 4,462.90 ( 20.20, 0.45%) 17.09%
2014-07-29 4,442.70 ( -2.21, -0.05%) 17.01%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2526272829303132333435…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
