Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-10: 26281.60742188 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 27.39% 92.04% 78.76% Yahoo formula
13.08% 27.39% 92.04% 78.76% Calendar year
13.08% 27.67% 86.21% 82.17% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 27.39% 24.30% 12.32% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2223242526272829303132…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-03-04 4,717.02 ( 9.60, 0.20%) 17.95%
2016-03-03 4,707.42 ( 4.00, 0.09%) 17.91%
2016-03-02 4,703.42 ( 13.82, 0.29%) 17.90%
2016-03-01 4,689.60 ( 131.65, 2.89%) 17.84%
2016-02-29 4,557.95 ( -32.52, -0.71%) 17.34%
2016-02-26 4,590.47 ( 8.27, 0.18%) 17.47%
2016-02-25 4,582.20 ( 39.59, 0.87%) 17.44%
2016-02-24 4,542.61 ( 39.03, 0.87%) 17.28%
2016-02-23 4,503.58 ( -67.03, -1.47%) 17.14%
2016-02-22 4,570.61 ( 66.18, 1.47%) 17.39%
2016-02-19 4,504.43 ( 16.89, 0.38%) 17.14%
2016-02-18 4,487.54 ( -46.52, -1.03%) 17.07%
2016-02-17 4,534.06 ( 98.10, 2.21%) 17.25%
2016-02-16 4,435.96 ( 98.45, 2.27%) 16.88%
2016-02-12 4,337.51 ( 70.67, 1.66%) 16.50%
2016-02-11 4,266.84 ( -16.75, -0.39%) 16.24%
2016-02-10 4,283.59 ( 14.83, 0.35%) 16.30%
2016-02-09 4,268.76 ( -14.99, -0.35%) 16.24%
2016-02-08 4,283.75 ( -79.39, -1.82%) 16.30%
2016-02-05 4,363.14 ( -146.42, -3.25%) 16.60%
2016-02-04 4,509.56 ( 5.32, 0.12%) 17.16%
2016-02-03 4,504.24 ( -12.71, -0.28%) 17.14%
2016-02-02 4,516.95 ( -103.42, -2.24%) 17.19%
2016-02-01 4,620.37 ( 6.42, 0.14%) 17.58%
2016-01-29 4,613.95 ( 107.27, 2.38%) 17.56%
2016-01-28 4,506.68 ( 38.51, 0.86%) 17.15%
2016-01-27 4,468.17 ( -99.50, -2.18%) 17.00%
2016-01-26 4,567.67 ( 49.18, 1.09%) 17.38%
2016-01-25 4,518.49 ( -72.69, -1.58%) 17.19%
2016-01-22 4,591.18 ( 119.12, 2.66%) 17.47%
2016-01-21 4,472.06 ( 0.37, 0.01%) 17.02%
2016-01-20 4,471.69 ( -5.26, -0.12%) 17.01%
2016-01-19 4,476.95 ( -11.47, -0.26%) 17.03%
2016-01-15 4,488.42 ( -126.58, -2.74%) 17.08%
2016-01-14 4,615.00 ( 88.94, 1.97%) 17.56%
2016-01-13 4,526.06 ( -159.86, -3.41%) 17.22%
2016-01-12 4,685.92 ( 47.93, 1.03%) 17.83%
2016-01-11 4,637.99 ( -5.64, -0.12%) 17.65%
2016-01-08 4,643.63 ( -45.80, -0.98%) 17.67%
2016-01-07 4,689.43 ( -146.33, -3.03%) 17.84%
2016-01-06 4,835.76 ( -55.67, -1.14%) 18.40%
2016-01-05 4,891.43 ( -11.66, -0.24%) 18.61%
2016-01-04 4,903.09 ( -104.32, -2.08%) 18.66%
2015-12-31 5,007.41 ( -58.44, -1.15%) 19.05%
2015-12-30 5,065.85 ( -42.09, -0.82%) 19.28%
2015-12-29 5,107.94 ( 66.95, 1.33%) 19.44%
2015-12-28 5,040.99 ( -7.50, -0.15%) 19.18%
2015-12-24 5,048.49 ( 2.56, 0.05%) 19.21%
2015-12-23 5,045.93 ( 44.82, 0.90%) 19.20%
2015-12-22 5,001.11 ( 32.19, 0.65%) 19.03%
2015-12-21 4,968.92 ( 45.84, 0.93%) 18.91%
2015-12-18 4,923.08 ( -79.47, -1.59%) 18.73%
2015-12-17 5,002.55 ( -68.58, -1.35%) 19.03%
2015-12-16 5,071.13 ( 75.77, 1.52%) 19.30%
2015-12-15 4,995.36 ( 43.13, 0.87%) 19.01%
2015-12-14 4,952.23 ( 18.76, 0.38%) 18.84%
2015-12-11 4,933.47 ( -111.70, -2.21%) 18.77%
2015-12-10 5,045.17 ( 22.30, 0.44%) 19.20%
2015-12-09 5,022.87 ( -75.37, -1.48%) 19.11%
2015-12-08 5,098.24 ( -3.57, -0.07%) 19.40%
2015-12-07 5,101.81 ( -40.46, -0.79%) 19.41%
2015-12-04 5,142.27 ( 104.74, 2.08%) 19.57%
2015-12-03 5,037.53 ( -85.69, -1.67%) 19.17%
2015-12-02 5,123.22 ( -33.09, -0.64%) 19.49%
2015-12-01 5,156.31 ( 47.64, 0.93%) 19.62%
2015-11-30 5,108.67 ( -18.85, -0.37%) 19.44%
2015-11-27 5,127.52 ( 11.38, 0.22%) 19.51%
2015-11-25 5,116.14 ( 13.33, 0.26%) 19.47%
2015-11-24 5,102.81 ( 0.33, 0.01%) 19.42%
2015-11-23 5,102.48 ( -2.44, -0.05%) 19.41%
2015-11-20 5,104.92 ( 31.28, 0.62%) 19.42%
2015-11-19 5,073.64 ( -1.56, -0.03%) 19.30%
2015-11-18 5,075.20 ( 89.19, 1.79%) 19.31%
2015-11-17 4,986.01 ( 1.39, 0.03%) 18.97%
2015-11-16 4,984.62 ( 56.74, 1.15%) 18.97%
2015-11-13 4,927.88 ( -77.20, -1.54%) 18.75%
2015-11-12 5,005.08 ( -61.94, -1.22%) 19.04%
2015-11-11 5,067.02 ( -16.22, -0.32%) 19.28%
2015-11-10 5,083.24 ( -12.06, -0.24%) 19.34%
2015-11-09 5,095.30 ( -51.82, -1.01%) 19.39%
2015-11-06 5,147.12 ( 19.38, 0.38%) 19.58%
2015-11-05 5,127.74 ( -14.74, -0.29%) 19.51%
2015-11-04 5,142.48 ( -2.65, -0.05%) 19.57%
2015-11-03 5,145.13 ( 17.98, 0.35%) 19.58%
2015-11-02 5,127.15 ( 73.40, 1.45%) 19.51%
2015-10-30 5,053.75 ( -20.52, -0.40%) 19.23%
2015-10-29 5,074.27 ( -21.42, -0.42%) 19.31%
2015-10-28 5,095.69 ( 65.54, 1.30%) 19.39%
2015-10-27 5,030.15 ( -4.55, -0.09%) 19.14%
2015-10-26 5,034.70 ( 2.84, 0.06%) 19.16%
2015-10-23 5,031.86 ( 111.81, 2.27%) 19.15%
2015-10-22 4,920.05 ( 79.93, 1.65%) 18.72%
2015-10-21 4,840.12 ( -40.85, -0.84%) 18.42%
2015-10-20 4,880.97 ( -24.50, -0.50%) 18.57%
2015-10-19 4,905.47 ( 18.78, 0.38%) 18.67%
2015-10-16 4,886.69 ( 16.59, 0.34%) 18.59%
2015-10-15 4,870.10 ( 87.25, 1.82%) 18.53%
2015-10-14 4,782.85 ( -13.76, -0.29%) 18.20%
2015-10-13 4,796.61 ( -42.03, -0.87%) 18.25%
2015-10-12 4,838.64 ( 8.17, 0.17%) 18.41%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2223242526272829303132…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
