Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-14: 26107.00781250 USD
Total returns on price (2026-07-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.33% 26.49% 84.98% 78.27% Yahoo formula
12.33% 26.49% 84.98% 78.27% Calendar year
12.33% 26.26% 81.88% 80.06% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.33% 26.49% 22.75% 12.26% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1718192021222324252627…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-03-02 7,257.87 ( 77.31, 1.08%) 27.80%
2018-03-01 7,180.56 ( -92.45, -1.27%) 27.50%
2018-02-28 7,273.01 ( -57.34, -0.78%) 27.86%
2018-02-27 7,330.35 ( -91.11, -1.23%) 28.08%
2018-02-26 7,421.46 ( 84.07, 1.15%) 28.43%
2018-02-23 7,337.39 ( 127.30, 1.77%) 28.11%
2018-02-22 7,210.09 ( -8.14, -0.11%) 27.62%
2018-02-21 7,218.23 ( -16.08, -0.22%) 27.65%
2018-02-20 7,234.31 ( -5.16, -0.07%) 27.71%
2018-02-16 7,239.47 ( -16.96, -0.23%) 27.73%
2018-02-15 7,256.43 ( 112.81, 1.58%) 27.79%
2018-02-14 7,143.62 ( 130.11, 1.86%) 27.36%
2018-02-13 7,013.51 ( 31.55, 0.45%) 26.86%
2018-02-12 6,981.96 ( 107.47, 1.56%) 26.74%
2018-02-09 6,874.49 ( 97.33, 1.44%) 26.33%
2018-02-08 6,777.16 ( -274.82, -3.90%) 25.96%
2018-02-07 7,051.98 ( -63.90, -0.90%) 27.01%
2018-02-06 7,115.88 ( 148.35, 2.13%) 27.26%
2018-02-05 6,967.53 ( -273.42, -3.78%) 26.69%
2018-02-02 7,240.95 ( -144.91, -1.96%) 27.74%
2018-02-01 7,385.86 ( -25.62, -0.35%) 28.29%
2018-01-31 7,411.48 ( 9.00, 0.12%) 28.39%
2018-01-30 7,402.48 ( -64.03, -0.86%) 28.35%
2018-01-29 7,466.51 ( -39.26, -0.52%) 28.60%
2018-01-26 7,505.77 ( 94.61, 1.28%) 28.75%
2018-01-25 7,411.16 ( -3.90, -0.05%) 28.39%
2018-01-24 7,415.06 ( -45.23, -0.61%) 28.40%
2018-01-23 7,460.29 ( 52.26, 0.71%) 28.58%
2018-01-22 7,408.03 ( 71.65, 0.98%) 28.38%
2018-01-19 7,336.38 ( 40.33, 0.55%) 28.10%
2018-01-18 7,296.05 ( -2.23, -0.03%) 27.95%
2018-01-17 7,298.28 ( 74.59, 1.03%) 27.96%
2018-01-16 7,223.69 ( -37.37, -0.51%) 27.67%
2018-01-12 7,261.06 ( 49.28, 0.68%) 27.81%
2018-01-11 7,211.78 ( 58.21, 0.81%) 27.62%
2018-01-10 7,153.57 ( -10.01, -0.14%) 27.40%
2018-01-09 7,163.58 ( 6.19, 0.09%) 27.44%
2018-01-08 7,157.39 ( 20.83, 0.29%) 27.42%
2018-01-05 7,136.56 ( 58.65, 0.83%) 27.34%
2018-01-04 7,077.91 ( 12.38, 0.18%) 27.11%
2018-01-03 7,065.53 ( 58.63, 0.84%) 27.06%
2018-01-02 7,006.90 ( 103.51, 1.50%) 26.84%
2017-12-29 6,903.39 ( -46.77, -0.67%) 26.44%
2017-12-28 6,950.16 ( 10.82, 0.16%) 26.62%
2017-12-27 6,939.34 ( 3.09, 0.04%) 26.58%
2017-12-26 6,936.25 ( -23.71, -0.34%) 26.57%
2017-12-22 6,959.96 ( -5.40, -0.08%) 26.66%
2017-12-21 6,965.36 ( 4.40, 0.06%) 26.68%
2017-12-20 6,960.96 ( -2.89, -0.04%) 26.66%
2017-12-19 6,963.85 ( -30.91, -0.44%) 26.67%
2017-12-18 6,994.76 ( 58.18, 0.84%) 26.79%
2017-12-15 6,936.58 ( 80.05, 1.17%) 26.57%
2017-12-14 6,856.53 ( -19.27, -0.28%) 26.26%
2017-12-13 6,875.80 ( 13.48, 0.20%) 26.34%
2017-12-12 6,862.32 ( -12.76, -0.19%) 26.29%
2017-12-11 6,875.08 ( 35.00, 0.51%) 26.33%
2017-12-08 6,840.08 ( 27.24, 0.40%) 26.20%
2017-12-07 6,812.84 ( 36.46, 0.54%) 26.10%
2017-12-06 6,776.38 ( 14.17, 0.21%) 25.96%
2017-12-05 6,762.21 ( -13.16, -0.19%) 25.90%
2017-12-04 6,775.37 ( -72.22, -1.05%) 25.95%
2017-12-01 6,847.59 ( -26.38, -0.38%) 26.23%
2017-11-30 6,873.97 ( 49.58, 0.73%) 26.33%
2017-11-29 6,824.39 ( -87.97, -1.27%) 26.14%
2017-11-28 6,912.36 ( 33.84, 0.49%) 26.48%
2017-11-27 6,878.52 ( -10.64, -0.15%) 26.35%
2017-11-24 6,889.16 ( 21.80, 0.32%) 26.39%
2017-11-22 6,867.36 ( 4.88, 0.07%) 26.30%
2017-11-21 6,862.48 ( 71.77, 1.06%) 26.29%
2017-11-20 6,790.71 ( 7.92, 0.12%) 26.01%
2017-11-17 6,782.79 ( -10.50, -0.15%) 25.98%
2017-11-16 6,793.29 ( 87.08, 1.30%) 26.02%
2017-11-15 6,706.21 ( -31.66, -0.47%) 25.69%
2017-11-14 6,737.87 ( -19.73, -0.29%) 25.81%
2017-11-13 6,757.60 ( 6.66, 0.10%) 25.88%
2017-11-10 6,750.94 ( 0.89, 0.01%) 25.86%
2017-11-09 6,750.05 ( -39.07, -0.58%) 25.86%
2017-11-08 6,789.12 ( 21.34, 0.32%) 26.00%
2017-11-07 6,767.78 ( -18.66, -0.27%) 25.92%
2017-11-06 6,786.44 ( 22.00, 0.33%) 25.99%
2017-11-03 6,764.44 ( 49.50, 0.74%) 25.91%
2017-11-02 6,714.94 ( -1.59, -0.02%) 25.72%
2017-11-01 6,716.53 ( -11.14, -0.17%) 25.73%
2017-10-31 6,727.67 ( 28.71, 0.43%) 25.77%
2017-10-30 6,698.96 ( -2.30, -0.03%) 25.66%
2017-10-27 6,701.26 ( 144.49, 2.20%) 25.67%
2017-10-26 6,556.77 ( -7.12, -0.11%) 25.11%
2017-10-25 6,563.89 ( -34.54, -0.52%) 25.14%
2017-10-24 6,598.43 ( 11.60, 0.18%) 25.27%
2017-10-23 6,586.83 ( -42.22, -0.64%) 25.23%
2017-10-20 6,629.05 ( 23.98, 0.36%) 25.39%
2017-10-19 6,605.07 ( -19.15, -0.29%) 25.30%
2017-10-18 6,624.22 ( 0.56, 0.01%) 25.37%
2017-10-17 6,623.66 ( -0.34, -0.01%) 25.37%
2017-10-16 6,624.00 ( 18.20, 0.28%) 25.37%
2017-10-13 6,605.80 ( 14.29, 0.22%) 25.30%
2017-10-12 6,591.51 ( -12.04, -0.18%) 25.25%
2017-10-11 6,603.55 ( 16.30, 0.25%) 25.29%
2017-10-10 6,587.25 ( 7.52, 0.11%) 25.23%
2017-10-09 6,579.73 ( -10.45, -0.16%) 25.20%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1718192021222324252627…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
