Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-27: 24932.08203125 USD
Total returns on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.27% 18.11% 77.45% 70.06% Yahoo formula
7.27% 18.11% 77.45% 70.06% Calendar year
7.27% 17.72% 73.79% 69.82% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.27% 18.11% 21.07% 11.20% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…131132133134135136137138139140▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1972-12-18 132.54 ( -0.99, -0.74%) 0.53%
1972-12-15 133.53 ( 0.20, 0.15%) 0.54%
1972-12-14 133.33 ( -0.33, -0.25%) 0.53%
1972-12-13 133.66 ( -0.61, -0.45%) 0.54%
1972-12-12 134.27 ( -0.56, -0.42%) 0.54%
1972-12-11 134.83 ( -0.32, -0.24%) 0.54%
1972-12-08 135.15 ( 0.09, 0.07%) 0.54%
1972-12-07 135.06 ( 0.38, 0.28%) 0.54%
1972-12-06 134.68 ( 0.40, 0.30%) 0.54%
1972-12-05 134.28 ( 0.14, 0.10%) 0.54%
1972-12-04 134.14 ( 0.20, 0.15%) 0.54%
1972-12-01 133.94 ( 0.98, 0.74%) 0.54%
1972-11-30 132.96 ( 0.23, 0.17%) 0.53%
1972-11-29 132.73 ( 0.02, 0.02%) 0.53%
1972-11-28 132.71 ( 0.14, 0.11%) 0.53%
1972-11-27 132.57 ( -0.45, -0.34%) 0.53%
1972-11-24 133.02 ( 0.53, 0.40%) 0.53%
1972-11-22 132.49 ( 0.30, 0.23%) 0.53%
1972-11-21 132.19 ( 0.07, 0.05%) 0.53%
1972-11-20 132.12 ( -0.21, -0.16%) 0.53%
1972-11-17 132.33 ( -0.29, -0.22%) 0.53%
1972-11-16 132.62 ( 0.17, 0.13%) 0.53%
1972-11-15 132.45 ( -0.45, -0.34%) 0.53%
1972-11-14 132.90 ( 0.13, 0.10%) 0.53%
1972-11-13 132.77 ( -0.35, -0.26%) 0.53%
1972-11-10 133.12 ( 0.30, 0.23%) 0.53%
1972-11-09 132.82 ( -0.24, -0.18%) 0.53%
1972-11-08 133.06 ( -0.52, -0.39%) 0.53%
1972-11-06 133.58 ( 0.24, 0.18%) 0.54%
1972-11-03 133.34 ( 1.22, 0.92%) 0.53%
1972-11-02 132.12 ( 0.53, 0.40%) 0.53%
1972-11-01 131.59 ( 1.35, 1.04%) 0.53%
1972-10-31 130.24 ( 0.78, 0.60%) 0.52%
1972-10-30 129.46 ( -0.07, -0.05%) 0.52%
1972-10-27 129.53 ( 0.16, 0.12%) 0.52%
1972-10-26 129.37 ( 0.48, 0.37%) 0.52%
1972-10-25 128.89 ( -0.02, -0.02%) 0.52%
1972-10-24 128.91 ( 0.25, 0.19%) 0.52%
1972-10-23 128.66 ( 0.66, 0.52%) 0.52%
1972-10-20 128.00 ( 1.09, 0.86%) 0.51%
1972-10-19 126.91 ( -0.14, -0.11%) 0.51%
1972-10-18 127.05 ( 0.62, 0.49%) 0.51%
1972-10-17 126.43 ( 0.56, 0.44%) 0.51%
1972-10-16 125.87 ( -1.32, -1.04%) 0.50%
1972-10-13 127.19 ( -0.68, -0.53%) 0.51%
1972-10-12 127.87 ( -0.70, -0.54%) 0.51%
1972-10-11 128.57 ( -0.45, -0.35%) 0.52%
1972-10-10 129.02 ( 0.51, 0.40%) 0.52%
1972-10-09 128.51 ( 0.38, 0.30%) 0.52%
1972-10-06 128.13 ( 0.12, 0.09%) 0.51%
1972-10-05 128.01 ( -1.28, -0.99%) 0.51%
1972-10-04 129.29 ( -0.19, -0.15%) 0.52%
1972-10-03 129.48 ( 0.18, 0.14%) 0.52%
1972-10-02 129.30 ( -0.31, -0.24%) 0.52%
1972-09-29 129.61 ( 0.48, 0.37%) 0.52%
1972-09-28 129.13 ( 0.58, 0.45%) 0.52%
1972-09-27 128.55 ( 1.48, 1.16%) 0.52%
1972-09-26 127.07 ( 0.25, 0.20%) 0.51%
1972-09-25 126.82 ( -0.64, -0.50%) 0.51%
1972-09-22 127.46 ( 0.16, 0.13%) 0.51%
1972-09-21 127.30 ( -0.21, -0.16%) 0.51%
1972-09-20 127.51 ( 0.09, 0.07%) 0.51%
1972-09-19 127.42 ( -0.19, -0.15%) 0.51%
1972-09-18 127.61 ( -0.06, -0.05%) 0.51%
1972-09-15 127.67 ( 0.09, 0.07%) 0.51%
1972-09-14 127.58 ( 0.07, 0.05%) 0.51%
1972-09-13 127.51 ( 0.33, 0.26%) 0.51%
1972-09-12 127.18 ( -1.08, -0.84%) 0.51%
1972-09-11 128.26 ( -0.87, -0.67%) 0.51%
1972-09-08 129.13 ( -0.08, -0.06%) 0.52%
1972-09-07 129.21 ( -0.42, -0.32%) 0.52%
1972-09-06 129.63 ( -0.70, -0.54%) 0.52%
1972-09-05 130.33 ( -0.37, -0.28%) 0.52%
1972-09-01 130.70 ( 0.75, 0.58%) 0.52%
1972-08-31 129.95 ( 0.17, 0.13%) 0.52%
1972-08-30 129.78 ( 0.34, 0.26%) 0.52%
1972-08-29 129.44 ( -0.33, -0.25%) 0.52%
1972-08-28 129.77 ( -0.54, -0.41%) 0.52%
1972-08-25 130.31 ( -0.09, -0.07%) 0.52%
1972-08-24 130.40 ( -0.70, -0.53%) 0.52%
1972-08-23 131.10 ( -0.19, -0.14%) 0.53%
1972-08-21 131.29 ( -0.14, -0.11%) 0.53%
1972-08-18 131.43 ( 0.54, 0.41%) 0.53%
1972-08-17 130.89 ( -0.57, -0.43%) 0.52%
1972-08-16 131.46 ( -0.02, -0.02%) 0.53%
1972-08-15 131.48 ( -0.22, -0.17%) 0.53%
1972-08-14 131.70 ( 0.02, 0.02%) 0.53%
1972-08-11 131.68 ( 0.84, 0.64%) 0.53%
1972-08-10 130.84 ( 0.09, 0.07%) 0.52%
1972-08-09 130.75 ( 0.14, 0.11%) 0.52%
1972-08-08 130.61 ( -0.36, -0.27%) 0.52%
1972-08-07 130.97 ( 0.03, 0.02%) 0.53%
1972-08-04 130.94 ( 0.63, 0.48%) 0.53%
1972-08-03 130.31 ( 0.92, 0.71%) 0.52%
1972-08-02 129.39 ( 0.94, 0.73%) 0.52%
1972-08-01 128.45 ( 0.70, 0.55%) 0.52%
1972-07-31 127.75 ( -0.40, -0.31%) 0.51%
1972-07-28 128.15 ( -0.21, -0.16%) 0.51%
1972-07-27 128.36 ( -0.29, -0.23%) 0.51%
1972-07-26 128.65 ( 0.18, 0.14%) 0.52%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…131132133134135136137138139140▷▶
2025-02-01, ≈26🔥, 0💬
Related Topics:
