Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-19: 25870.70898438 USD
Total returns on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 104.38% 94.52% Yahoo formula
11.31% 34.63% 104.38% 94.52% Calendar year
11.31% 35.15% 105.97% 89.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 26.91% 14.23% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…131132133134135136137138139140▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1972-10-11 128.57 ( -0.45, -0.35%) 0.50%
1972-10-10 129.02 ( 0.51, 0.40%) 0.50%
1972-10-09 128.51 ( 0.38, 0.30%) 0.50%
1972-10-06 128.13 ( 0.12, 0.09%) 0.50%
1972-10-05 128.01 ( -1.28, -0.99%) 0.49%
1972-10-04 129.29 ( -0.19, -0.15%) 0.50%
1972-10-03 129.48 ( 0.18, 0.14%) 0.50%
1972-10-02 129.30 ( -0.31, -0.24%) 0.50%
1972-09-29 129.61 ( 0.48, 0.37%) 0.50%
1972-09-28 129.13 ( 0.58, 0.45%) 0.50%
1972-09-27 128.55 ( 1.48, 1.16%) 0.50%
1972-09-26 127.07 ( 0.25, 0.20%) 0.49%
1972-09-25 126.82 ( -0.64, -0.50%) 0.49%
1972-09-22 127.46 ( 0.16, 0.13%) 0.49%
1972-09-21 127.30 ( -0.21, -0.16%) 0.49%
1972-09-20 127.51 ( 0.09, 0.07%) 0.49%
1972-09-19 127.42 ( -0.19, -0.15%) 0.49%
1972-09-18 127.61 ( -0.06, -0.05%) 0.49%
1972-09-15 127.67 ( 0.09, 0.07%) 0.49%
1972-09-14 127.58 ( 0.07, 0.05%) 0.49%
1972-09-13 127.51 ( 0.33, 0.26%) 0.49%
1972-09-12 127.18 ( -1.08, -0.84%) 0.49%
1972-09-11 128.26 ( -0.87, -0.67%) 0.50%
1972-09-08 129.13 ( -0.08, -0.06%) 0.50%
1972-09-07 129.21 ( -0.42, -0.32%) 0.50%
1972-09-06 129.63 ( -0.70, -0.54%) 0.50%
1972-09-05 130.33 ( -0.37, -0.28%) 0.50%
1972-09-01 130.70 ( 0.75, 0.58%) 0.51%
1972-08-31 129.95 ( 0.17, 0.13%) 0.50%
1972-08-30 129.78 ( 0.34, 0.26%) 0.50%
1972-08-29 129.44 ( -0.33, -0.25%) 0.50%
1972-08-28 129.77 ( -0.54, -0.41%) 0.50%
1972-08-25 130.31 ( -0.09, -0.07%) 0.50%
1972-08-24 130.40 ( -0.70, -0.53%) 0.50%
1972-08-23 131.10 ( -0.19, -0.14%) 0.51%
1972-08-21 131.29 ( -0.14, -0.11%) 0.51%
1972-08-18 131.43 ( 0.54, 0.41%) 0.51%
1972-08-17 130.89 ( -0.57, -0.43%) 0.51%
1972-08-16 131.46 ( -0.02, -0.02%) 0.51%
1972-08-15 131.48 ( -0.22, -0.17%) 0.51%
1972-08-14 131.70 ( 0.02, 0.02%) 0.51%
1972-08-11 131.68 ( 0.84, 0.64%) 0.51%
1972-08-10 130.84 ( 0.09, 0.07%) 0.51%
1972-08-09 130.75 ( 0.14, 0.11%) 0.51%
1972-08-08 130.61 ( -0.36, -0.27%) 0.50%
1972-08-07 130.97 ( 0.03, 0.02%) 0.51%
1972-08-04 130.94 ( 0.63, 0.48%) 0.51%
1972-08-03 130.31 ( 0.92, 0.71%) 0.50%
1972-08-02 129.39 ( 0.94, 0.73%) 0.50%
1972-08-01 128.45 ( 0.70, 0.55%) 0.50%
1972-07-31 127.75 ( -0.40, -0.31%) 0.49%
1972-07-28 128.15 ( -0.21, -0.16%) 0.50%
1972-07-27 128.36 ( -0.29, -0.23%) 0.50%
1972-07-26 128.65 ( 0.18, 0.14%) 0.50%
1972-07-25 128.47 ( -0.30, -0.23%) 0.50%
1972-07-24 128.77 ( 1.14, 0.89%) 0.50%
1972-07-21 127.63 ( 0.54, 0.42%) 0.49%
1972-07-20 127.09 ( -0.68, -0.53%) 0.49%
1972-07-19 127.77 ( 0.23, 0.18%) 0.49%
1972-07-18 127.54 ( -0.86, -0.67%) 0.49%
1972-07-17 128.40 ( -0.98, -0.76%) 0.50%
1972-07-14 129.38 ( 0.35, 0.27%) 0.50%
1972-07-13 129.03 ( -1.08, -0.83%) 0.50%
1972-07-12 130.11 ( -0.36, -0.28%) 0.50%
1972-07-11 130.47 ( -0.38, -0.29%) 0.50%
1972-07-10 130.85 ( -0.65, -0.49%) 0.51%
1972-07-07 131.50 ( -0.36, -0.27%) 0.51%
1972-07-06 131.86 ( 0.58, 0.44%) 0.51%
1972-07-05 131.28 ( 0.69, 0.53%) 0.51%
1972-07-03 130.59 ( 0.51, 0.39%) 0.50%
1972-06-30 130.08 ( 0.73, 0.56%) 0.50%
1972-06-29 129.35 ( -0.23, -0.18%) 0.50%
1972-06-28 129.58 ( -0.21, -0.16%) 0.50%
1972-06-27 129.79 ( 0.48, 0.37%) 0.50%
1972-06-26 129.31 ( -0.91, -0.70%) 0.50%
1972-06-23 130.22 ( -0.57, -0.44%) 0.50%
1972-06-22 130.79 ( -0.59, -0.45%) 0.51%
1972-06-21 131.38 ( 0.31, 0.24%) 0.51%
1972-06-20 131.07 ( 0.31, 0.24%) 0.51%
1972-06-19 130.76 ( -0.52, -0.40%) 0.51%
1972-06-16 131.28 ( -0.01, -0.01%) 0.51%
1972-06-15 131.29 ( -0.16, -0.12%) 0.51%
1972-06-14 131.45 ( 0.67, 0.51%) 0.51%
1972-06-13 130.78 ( 0.40, 0.31%) 0.51%
1972-06-12 130.38 ( -0.19, -0.15%) 0.50%
1972-06-09 130.57 ( -0.50, -0.38%) 0.50%
1972-06-08 131.07 ( 0.07, 0.05%) 0.51%
1972-06-07 131.00 ( -1.00, -0.76%) 0.51%
1972-06-06 132.00 ( -0.74, -0.56%) 0.51%
1972-06-05 132.74 ( -0.78, -0.58%) 0.51%
1972-06-02 133.52 ( 0.39, 0.29%) 0.52%
1972-06-01 133.13 ( 0.60, 0.45%) 0.51%
1972-05-31 132.53 ( -0.92, -0.69%) 0.51%
1972-05-30 133.45 ( -0.50, -0.37%) 0.52%
1972-05-26 133.95 ( 0.15, 0.11%) 0.52%
1972-05-25 133.80 ( 0.33, 0.25%) 0.52%
1972-05-24 133.47 ( 0.75, 0.57%) 0.52%
1972-05-23 132.72 ( 0.34, 0.26%) 0.51%
1972-05-22 132.38 ( 0.22, 0.17%) 0.51%
1972-05-19 132.16 ( 1.34, 1.02%) 0.51%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…131132133134135136137138139140▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
