Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-03-26: 21408.08007813 USD
Total returns on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.89% 19.60% 81.06% 62.94% Yahoo formula
-7.89% 19.60% 81.06% 62.94% Calendar year
-7.89% 20.24% 78.20% 58.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.89% 19.60% 21.88% 10.26% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…131132133134135136137138139▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1972-08-17 130.89 ( -0.57, -0.43%) 0.61%
1972-08-16 131.46 ( -0.02, -0.02%) 0.61%
1972-08-15 131.48 ( -0.22, -0.17%) 0.61%
1972-08-14 131.70 ( 0.02, 0.02%) 0.62%
1972-08-11 131.68 ( 0.84, 0.64%) 0.62%
1972-08-10 130.84 ( 0.09, 0.07%) 0.61%
1972-08-09 130.75 ( 0.14, 0.11%) 0.61%
1972-08-08 130.61 ( -0.36, -0.27%) 0.61%
1972-08-07 130.97 ( 0.03, 0.02%) 0.61%
1972-08-04 130.94 ( 0.63, 0.48%) 0.61%
1972-08-03 130.31 ( 0.92, 0.71%) 0.61%
1972-08-02 129.39 ( 0.94, 0.73%) 0.60%
1972-08-01 128.45 ( 0.70, 0.55%) 0.60%
1972-07-31 127.75 ( -0.40, -0.31%) 0.60%
1972-07-28 128.15 ( -0.21, -0.16%) 0.60%
1972-07-27 128.36 ( -0.29, -0.23%) 0.60%
1972-07-26 128.65 ( 0.18, 0.14%) 0.60%
1972-07-25 128.47 ( -0.30, -0.23%) 0.60%
1972-07-24 128.77 ( 1.14, 0.89%) 0.60%
1972-07-21 127.63 ( 0.54, 0.42%) 0.60%
1972-07-20 127.09 ( -0.68, -0.53%) 0.59%
1972-07-19 127.77 ( 0.23, 0.18%) 0.60%
1972-07-18 127.54 ( -0.86, -0.67%) 0.60%
1972-07-17 128.40 ( -0.98, -0.76%) 0.60%
1972-07-14 129.38 ( 0.35, 0.27%) 0.60%
1972-07-13 129.03 ( -1.08, -0.83%) 0.60%
1972-07-12 130.11 ( -0.36, -0.28%) 0.61%
1972-07-11 130.47 ( -0.38, -0.29%) 0.61%
1972-07-10 130.85 ( -0.65, -0.49%) 0.61%
1972-07-07 131.50 ( -0.36, -0.27%) 0.61%
1972-07-06 131.86 ( 0.58, 0.44%) 0.62%
1972-07-05 131.28 ( 0.69, 0.53%) 0.61%
1972-07-03 130.59 ( 0.51, 0.39%) 0.61%
1972-06-30 130.08 ( 0.73, 0.56%) 0.61%
1972-06-29 129.35 ( -0.23, -0.18%) 0.60%
1972-06-28 129.58 ( -0.21, -0.16%) 0.61%
1972-06-27 129.79 ( 0.48, 0.37%) 0.61%
1972-06-26 129.31 ( -0.91, -0.70%) 0.60%
1972-06-23 130.22 ( -0.57, -0.44%) 0.61%
1972-06-22 130.79 ( -0.59, -0.45%) 0.61%
1972-06-21 131.38 ( 0.31, 0.24%) 0.61%
1972-06-20 131.07 ( 0.31, 0.24%) 0.61%
1972-06-19 130.76 ( -0.52, -0.40%) 0.61%
1972-06-16 131.28 ( -0.01, -0.01%) 0.61%
1972-06-15 131.29 ( -0.16, -0.12%) 0.61%
1972-06-14 131.45 ( 0.67, 0.51%) 0.61%
1972-06-13 130.78 ( 0.40, 0.31%) 0.61%
1972-06-12 130.38 ( -0.19, -0.15%) 0.61%
1972-06-09 130.57 ( -0.50, -0.38%) 0.61%
1972-06-08 131.07 ( 0.07, 0.05%) 0.61%
1972-06-07 131.00 ( -1.00, -0.76%) 0.61%
1972-06-06 132.00 ( -0.74, -0.56%) 0.62%
1972-06-05 132.74 ( -0.78, -0.58%) 0.62%
1972-06-02 133.52 ( 0.39, 0.29%) 0.62%
1972-06-01 133.13 ( 0.60, 0.45%) 0.62%
1972-05-31 132.53 ( -0.92, -0.69%) 0.62%
1972-05-30 133.45 ( -0.50, -0.37%) 0.62%
1972-05-26 133.95 ( 0.15, 0.11%) 0.63%
1972-05-25 133.80 ( 0.33, 0.25%) 0.62%
1972-05-24 133.47 ( 0.75, 0.57%) 0.62%
1972-05-23 132.72 ( 0.34, 0.26%) 0.62%
1972-05-22 132.38 ( 0.22, 0.17%) 0.62%
1972-05-19 132.16 ( 1.34, 1.02%) 0.62%
1972-05-18 130.82 ( 1.06, 0.82%) 0.61%
1972-05-17 129.76 ( -0.60, -0.46%) 0.61%
1972-05-16 130.36 ( 0.02, 0.02%) 0.61%
1972-05-15 130.34 ( 0.90, 0.70%) 0.61%
1972-05-12 129.44 ( 1.49, 1.16%) 0.60%
1972-05-11 127.95 ( 1.18, 0.93%) 0.60%
1972-05-10 126.77 ( 0.99, 0.79%) 0.59%
1972-05-09 125.78 ( -2.84, -2.21%) 0.59%
1972-05-08 128.62 ( -0.81, -0.63%) 0.60%
1972-05-05 129.43 ( 0.51, 0.40%) 0.60%
1972-05-04 128.92 ( 0.15, 0.12%) 0.60%
1972-05-03 128.77 ( -0.57, -0.44%) 0.60%
1972-05-02 129.34 ( -0.82, -0.63%) 0.60%
1972-05-01 130.16 ( -1.17, -0.89%) 0.61%
1972-04-28 131.33 ( 0.32, 0.24%) 0.61%
1972-04-27 131.01 ( 0.09, 0.07%) 0.61%
1972-04-26 130.92 ( 0.08, 0.06%) 0.61%
1972-04-25 130.84 ( -1.06, -0.80%) 0.61%
1972-04-24 131.90 ( -1.11, -0.83%) 0.62%
1972-04-21 133.01 ( 0.15, 0.11%) 0.62%
1972-04-20 132.86 ( 0.18, 0.14%) 0.62%
1972-04-19 132.68 ( -1.42, -1.06%) 0.62%
1972-04-18 134.10 ( 0.36, 0.27%) 0.63%
1972-04-17 133.74 ( -0.14, -0.10%) 0.62%
1972-04-14 133.88 ( 0.82, 0.62%) 0.63%
1972-04-13 133.06 ( -0.11, -0.08%) 0.62%
1972-04-12 133.17 ( 0.70, 0.53%) 0.62%
1972-04-11 132.47 ( 0.71, 0.54%) 0.62%
1972-04-10 131.76 ( -0.04, -0.03%) 0.62%
1972-04-07 131.80 ( 0.88, 0.67%) 0.62%
1972-04-06 130.92 ( 0.92, 0.71%) 0.61%
1972-04-05 130.00 ( 1.22, 0.95%) 0.61%
1972-04-04 128.78 ( 0.72, 0.56%) 0.60%
1972-04-03 128.06 ( -0.08, -0.06%) 0.60%
1972-03-30 128.14 ( 0.61, 0.48%) 0.60%
1972-03-29 127.53 ( -0.19, -0.15%) 0.60%
1972-03-28 127.72 ( 0.16, 0.13%) 0.60%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…131132133134135136137138139▷▶
2025-02-01, ≈13🔥, 0💬
Related Topics:
