Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-27: 26674.73437500 USD
Total returns on price (2026-05-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.77% 38.94% 105.57% 94.19% Yahoo formula
14.77% 38.94% 105.57% 94.19% Calendar year
14.77% 39.65% 106.22% 93.91% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.77% 38.94% 27.15% 14.19% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…129130131132133134135136137138139…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1973-08-08 106.13 ( -1.17, -1.09%) 0.40%
1973-08-07 107.30 ( 0.09, 0.08%) 0.40%
1973-08-06 107.21 ( 0.39, 0.37%) 0.40%
1973-08-03 106.82 ( -0.16, -0.15%) 0.40%
1973-08-02 106.98 ( -0.15, -0.14%) 0.40%
1973-08-01 107.13 ( -1.51, -1.39%) 0.40%
1973-07-31 108.64 ( -0.24, -0.22%) 0.41%
1973-07-30 108.88 ( -0.48, -0.44%) 0.41%
1973-07-27 109.36 ( 0.19, 0.17%) 0.41%
1973-07-26 109.17 ( -0.02, -0.02%) 0.41%
1973-07-25 109.19 ( 0.90, 0.83%) 0.41%
1973-07-24 108.29 ( 0.54, 0.50%) 0.41%
1973-07-23 107.75 ( 0.07, 0.07%) 0.40%
1973-07-20 107.68 ( 1.16, 1.09%) 0.40%
1973-07-19 106.52 ( 0.75, 0.71%) 0.40%
1973-07-18 105.77 ( 1.13, 1.08%) 0.40%
1973-07-17 104.64 ( 0.67, 0.64%) 0.39%
1973-07-16 103.97 ( 0.94, 0.91%) 0.39%
1973-07-13 103.03 ( -0.14, -0.14%) 0.39%
1973-07-12 103.17 ( 0.48, 0.47%) 0.39%
1973-07-11 102.69 ( 1.51, 1.49%) 0.38%
1973-07-10 101.18 ( 1.17, 1.17%) 0.38%
1973-07-09 100.01 ( 0.53, 0.53%) 0.37%
1973-07-06 99.48 ( 0.09, 0.09%) 0.37%
1973-07-05 99.39 ( -0.06, -0.06%) 0.37%
1973-07-03 99.45 ( -0.70, -0.70%) 0.37%
1973-07-02 100.15 ( -0.83, -0.82%) 0.38%
1973-06-29 100.98 ( -0.18, -0.18%) 0.38%
1973-06-28 101.16 ( 0.94, 0.94%) 0.38%
1973-06-27 100.22 ( 0.26, 0.26%) 0.38%
1973-06-26 99.96 ( 0.53, 0.53%) 0.37%
1973-06-25 99.43 ( -1.56, -1.54%) 0.37%
1973-06-22 100.99 ( 0.59, 0.59%) 0.38%
1973-06-21 100.40 ( -0.79, -0.78%) 0.38%
1973-06-20 101.19 ( 0.23, 0.23%) 0.38%
1973-06-19 100.96 ( 0.19, 0.19%) 0.38%
1973-06-18 100.77 ( -1.49, -1.46%) 0.38%
1973-06-15 102.26 ( -1.30, -1.26%) 0.38%
1973-06-14 103.56 ( -0.77, -0.74%) 0.39%
1973-06-13 104.33 ( -0.46, -0.44%) 0.39%
1973-06-12 104.79 ( 1.75, 1.70%) 0.39%
1973-06-11 103.04 ( -0.68, -0.66%) 0.39%
1973-06-08 103.72 ( 1.15, 1.12%) 0.39%
1973-06-07 102.57 ( 0.87, 0.86%) 0.38%
1973-06-06 101.70 ( -0.01, -0.01%) 0.38%
1973-06-05 101.71 ( 0.94, 0.93%) 0.38%
1973-06-04 100.77 ( -1.53, -1.50%) 0.38%
1973-06-01 102.30 ( -0.34, -0.33%) 0.38%
1973-05-31 102.64 ( -0.55, -0.53%) 0.38%
1973-05-30 103.19 ( -1.66, -1.58%) 0.39%
1973-05-29 104.85 ( -0.32, -0.30%) 0.39%
1973-05-25 105.17 ( 0.90, 0.86%) 0.39%
1973-05-24 104.27 ( 2.18, 2.14%) 0.39%
1973-05-23 102.09 ( 0.50, 0.49%) 0.38%
1973-05-22 101.59 ( 0.83, 0.82%) 0.38%
1973-05-21 100.76 ( -2.13, -2.07%) 0.38%
1973-05-18 102.89 ( -2.30, -2.19%) 0.39%
1973-05-17 105.19 ( -0.91, -0.86%) 0.39%
1973-05-16 106.10 ( -0.04, -0.04%) 0.40%
1973-05-15 106.14 ( -0.32, -0.30%) 0.40%
1973-05-14 106.46 ( -2.64, -2.42%) 0.40%
1973-05-11 109.10 ( -1.22, -1.11%) 0.41%
1973-05-10 110.32 ( -0.22, -0.20%) 0.41%
1973-05-09 110.54 ( -0.13, -0.12%) 0.41%
1973-05-08 110.67 ( 0.19, 0.17%) 0.41%
1973-05-07 110.48 ( -0.41, -0.37%) 0.41%
1973-05-04 110.89 ( 1.08, 0.98%) 0.42%
1973-05-03 109.81 ( 0.76, 0.70%) 0.41%
1973-05-02 109.05 ( 1.09, 1.01%) 0.41%
1973-05-01 107.96 ( 0.11, 0.10%) 0.40%
1973-04-30 107.85 ( -0.55, -0.51%) 0.40%
1973-04-27 108.40 ( -1.32, -1.20%) 0.41%
1973-04-26 109.72 ( 0.35, 0.32%) 0.41%
1973-04-25 109.37 ( -1.86, -1.67%) 0.41%
1973-04-24 111.23 ( -1.79, -1.58%) 0.42%
1973-04-23 113.02 ( -1.13, -0.99%) 0.42%
1973-04-19 114.15 ( 0.44, 0.39%) 0.43%
1973-04-18 113.71 ( 0.07, 0.06%) 0.43%
1973-04-17 113.64 ( -0.91, -0.79%) 0.43%
1973-04-16 114.55 ( -0.67, -0.58%) 0.43%
1973-04-13 115.22 ( -0.37, -0.32%) 0.43%
1973-04-12 115.59 ( 0.30, 0.26%) 0.43%
1973-04-11 115.29 ( 0.48, 0.42%) 0.43%
1973-04-10 114.81 ( 0.80, 0.70%) 0.43%
1973-04-09 114.01 ( 0.74, 0.65%) 0.43%
1973-04-06 113.27 ( 1.25, 1.12%) 0.42%
1973-04-05 112.02 ( -0.87, -0.77%) 0.42%
1973-04-04 112.89 ( -1.58, -1.38%) 0.42%
1973-04-03 114.47 ( -1.32, -1.14%) 0.43%
1973-04-02 115.79 ( -1.67, -1.42%) 0.43%
1973-03-30 117.46 ( -0.73, -0.62%) 0.44%
1973-03-29 118.19 ( 1.05, 0.90%) 0.44%
1973-03-28 117.14 ( 0.25, 0.21%) 0.44%
1973-03-27 116.89 ( 1.35, 1.17%) 0.44%
1973-03-26 115.54 ( 0.07, 0.06%) 0.43%
1973-03-23 115.47 ( -0.22, -0.19%) 0.43%
1973-03-22 115.69 ( -2.20, -1.87%) 0.43%
1973-03-21 117.89 ( -1.37, -1.15%) 0.44%
1973-03-20 119.26 ( -0.68, -0.57%) 0.45%
1973-03-19 119.94 ( -1.28, -1.06%) 0.45%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…129130131132133134135136137138139…▷▶
2025-02-01, ≈21🔥, 0💬
Related Topics:
