Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-14: 26107.00781250 USD
Total returns on price (2026-07-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.33% 26.49% 84.98% 78.27% Yahoo formula
12.33% 26.49% 84.98% 78.27% Calendar year
12.33% 26.26% 81.88% 80.06% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.33% 26.49% 22.75% 12.26% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…129130131132133134135136137138139…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1973-09-24 109.69 ( 0.23, 0.21%) 0.42%
1973-09-21 109.46 ( 0.70, 0.64%) 0.42%
1973-09-20 108.76 ( 0.85, 0.79%) 0.42%
1973-09-19 107.91 ( 1.61, 1.51%) 0.41%
1973-09-18 106.30 ( 0.03, 0.03%) 0.41%
1973-09-17 106.27 ( 0.20, 0.19%) 0.41%
1973-09-14 106.07 ( 0.47, 0.45%) 0.41%
1973-09-13 105.60 ( 0.27, 0.26%) 0.40%
1973-09-12 105.33 ( -0.44, -0.42%) 0.40%
1973-09-11 105.77 ( -0.48, -0.45%) 0.41%
1973-09-10 106.25 ( -0.77, -0.72%) 0.41%
1973-09-07 107.02 ( 0.66, 0.62%) 0.41%
1973-09-06 106.36 ( 0.33, 0.31%) 0.41%
1973-09-05 106.03 ( 0.53, 0.50%) 0.41%
1973-09-04 105.50 ( 0.63, 0.60%) 0.40%
1973-08-31 104.87 ( 0.88, 0.85%) 0.40%
1973-08-30 103.99 ( 0.20, 0.19%) 0.40%
1973-08-29 103.79 ( 0.80, 0.78%) 0.40%
1973-08-28 102.99 ( 0.08, 0.08%) 0.39%
1973-08-27 102.91 ( 0.51, 0.50%) 0.39%
1973-08-24 102.40 ( -0.13, -0.13%) 0.39%
1973-08-23 102.53 ( 1.19, 1.17%) 0.39%
1973-08-22 101.34 ( -0.78, -0.76%) 0.39%
1973-08-21 102.12 ( -0.55, -0.54%) 0.39%
1973-08-20 102.67 ( -1.04, -1.00%) 0.39%
1973-08-17 103.71 ( 0.40, 0.39%) 0.40%
1973-08-16 103.31 ( -0.04, -0.04%) 0.40%
1973-08-15 103.35 ( -0.24, -0.23%) 0.40%
1973-08-14 103.59 ( -0.76, -0.73%) 0.40%
1973-08-13 104.35 ( -0.97, -0.92%) 0.40%
1973-08-10 105.32 ( -0.83, -0.78%) 0.40%
1973-08-09 106.15 ( 0.02, 0.02%) 0.41%
1973-08-08 106.13 ( -1.17, -1.09%) 0.41%
1973-08-07 107.30 ( 0.09, 0.08%) 0.41%
1973-08-06 107.21 ( 0.39, 0.37%) 0.41%
1973-08-03 106.82 ( -0.16, -0.15%) 0.41%
1973-08-02 106.98 ( -0.15, -0.14%) 0.41%
1973-08-01 107.13 ( -1.51, -1.39%) 0.41%
1973-07-31 108.64 ( -0.24, -0.22%) 0.42%
1973-07-30 108.88 ( -0.48, -0.44%) 0.42%
1973-07-27 109.36 ( 0.19, 0.17%) 0.42%
1973-07-26 109.17 ( -0.02, -0.02%) 0.42%
1973-07-25 109.19 ( 0.90, 0.83%) 0.42%
1973-07-24 108.29 ( 0.54, 0.50%) 0.41%
1973-07-23 107.75 ( 0.07, 0.07%) 0.41%
1973-07-20 107.68 ( 1.16, 1.09%) 0.41%
1973-07-19 106.52 ( 0.75, 0.71%) 0.41%
1973-07-18 105.77 ( 1.13, 1.08%) 0.41%
1973-07-17 104.64 ( 0.67, 0.64%) 0.40%
1973-07-16 103.97 ( 0.94, 0.91%) 0.40%
1973-07-13 103.03 ( -0.14, -0.14%) 0.39%
1973-07-12 103.17 ( 0.48, 0.47%) 0.40%
1973-07-11 102.69 ( 1.51, 1.49%) 0.39%
1973-07-10 101.18 ( 1.17, 1.17%) 0.39%
1973-07-09 100.01 ( 0.53, 0.53%) 0.38%
1973-07-06 99.48 ( 0.09, 0.09%) 0.38%
1973-07-05 99.39 ( -0.06, -0.06%) 0.38%
1973-07-03 99.45 ( -0.70, -0.70%) 0.38%
1973-07-02 100.15 ( -0.83, -0.82%) 0.38%
1973-06-29 100.98 ( -0.18, -0.18%) 0.39%
1973-06-28 101.16 ( 0.94, 0.94%) 0.39%
1973-06-27 100.22 ( 0.26, 0.26%) 0.38%
1973-06-26 99.96 ( 0.53, 0.53%) 0.38%
1973-06-25 99.43 ( -1.56, -1.54%) 0.38%
1973-06-22 100.99 ( 0.59, 0.59%) 0.39%
1973-06-21 100.40 ( -0.79, -0.78%) 0.38%
1973-06-20 101.19 ( 0.23, 0.23%) 0.39%
1973-06-19 100.96 ( 0.19, 0.19%) 0.39%
1973-06-18 100.77 ( -1.49, -1.46%) 0.39%
1973-06-15 102.26 ( -1.30, -1.26%) 0.39%
1973-06-14 103.56 ( -0.77, -0.74%) 0.40%
1973-06-13 104.33 ( -0.46, -0.44%) 0.40%
1973-06-12 104.79 ( 1.75, 1.70%) 0.40%
1973-06-11 103.04 ( -0.68, -0.66%) 0.39%
1973-06-08 103.72 ( 1.15, 1.12%) 0.40%
1973-06-07 102.57 ( 0.87, 0.86%) 0.39%
1973-06-06 101.70 ( -0.01, -0.01%) 0.39%
1973-06-05 101.71 ( 0.94, 0.93%) 0.39%
1973-06-04 100.77 ( -1.53, -1.50%) 0.39%
1973-06-01 102.30 ( -0.34, -0.33%) 0.39%
1973-05-31 102.64 ( -0.55, -0.53%) 0.39%
1973-05-30 103.19 ( -1.66, -1.58%) 0.40%
1973-05-29 104.85 ( -0.32, -0.30%) 0.40%
1973-05-25 105.17 ( 0.90, 0.86%) 0.40%
1973-05-24 104.27 ( 2.18, 2.14%) 0.40%
1973-05-23 102.09 ( 0.50, 0.49%) 0.39%
1973-05-22 101.59 ( 0.83, 0.82%) 0.39%
1973-05-21 100.76 ( -2.13, -2.07%) 0.39%
1973-05-18 102.89 ( -2.30, -2.19%) 0.39%
1973-05-17 105.19 ( -0.91, -0.86%) 0.40%
1973-05-16 106.10 ( -0.04, -0.04%) 0.41%
1973-05-15 106.14 ( -0.32, -0.30%) 0.41%
1973-05-14 106.46 ( -2.64, -2.42%) 0.41%
1973-05-11 109.10 ( -1.22, -1.11%) 0.42%
1973-05-10 110.32 ( -0.22, -0.20%) 0.42%
1973-05-09 110.54 ( -0.13, -0.12%) 0.42%
1973-05-08 110.67 ( 0.19, 0.17%) 0.42%
1973-05-07 110.48 ( -0.41, -0.37%) 0.42%
1973-05-04 110.89 ( 1.08, 0.98%) 0.42%
1973-05-03 109.81 ( 0.76, 0.70%) 0.42%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…129130131132133134135136137138139…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
