Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-03-17: 22479.52734375 USD
Total returns on price (2026-03-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.28% 26.23% 93.28% 66.20% Yahoo formula
-3.28% 26.23% 93.28% 66.20% Calendar year
-3.28% 28.42% 89.54% 69.94% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.28% 26.23% 24.57% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…128129130131132133134135136137138…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1973-10-19 113.25 ( 0.43, 0.38%) 0.50%
1973-10-18 112.82 ( 0.16, 0.14%) 0.50%
1973-10-17 112.66 ( -0.48, -0.42%) 0.50%
1973-10-16 113.14 ( 0.01, 0.01%) 0.50%
1973-10-15 113.13 ( -0.97, -0.85%) 0.50%
1973-10-12 114.10 ( 0.54, 0.48%) 0.51%
1973-10-11 113.56 ( 1.39, 1.24%) 0.51%
1973-10-10 112.17 ( -0.90, -0.80%) 0.50%
1973-10-09 113.07 ( -0.10, -0.09%) 0.50%
1973-10-08 113.17 ( 0.61, 0.54%) 0.50%
1973-10-05 112.56 ( 1.05, 0.94%) 0.50%
1973-10-04 111.51 ( -0.62, -0.55%) 0.50%
1973-10-03 112.13 ( 0.37, 0.33%) 0.50%
1973-10-02 111.76 ( 0.79, 0.71%) 0.50%
1973-10-01 110.97 ( -0.23, -0.21%) 0.49%
1973-09-28 111.20 ( -0.07, -0.06%) 0.49%
1973-09-27 111.27 ( 0.65, 0.59%) 0.49%
1973-09-26 110.62 ( 0.82, 0.75%) 0.49%
1973-09-25 109.80 ( 0.11, 0.10%) 0.49%
1973-09-24 109.69 ( 0.23, 0.21%) 0.49%
1973-09-21 109.46 ( 0.70, 0.64%) 0.49%
1973-09-20 108.76 ( 0.85, 0.79%) 0.48%
1973-09-19 107.91 ( 1.61, 1.51%) 0.48%
1973-09-18 106.30 ( 0.03, 0.03%) 0.47%
1973-09-17 106.27 ( 0.20, 0.19%) 0.47%
1973-09-14 106.07 ( 0.47, 0.45%) 0.47%
1973-09-13 105.60 ( 0.27, 0.26%) 0.47%
1973-09-12 105.33 ( -0.44, -0.42%) 0.47%
1973-09-11 105.77 ( -0.48, -0.45%) 0.47%
1973-09-10 106.25 ( -0.77, -0.72%) 0.47%
1973-09-07 107.02 ( 0.66, 0.62%) 0.48%
1973-09-06 106.36 ( 0.33, 0.31%) 0.47%
1973-09-05 106.03 ( 0.53, 0.50%) 0.47%
1973-09-04 105.50 ( 0.63, 0.60%) 0.47%
1973-08-31 104.87 ( 0.88, 0.85%) 0.47%
1973-08-30 103.99 ( 0.20, 0.19%) 0.46%
1973-08-29 103.79 ( 0.80, 0.78%) 0.46%
1973-08-28 102.99 ( 0.08, 0.08%) 0.46%
1973-08-27 102.91 ( 0.51, 0.50%) 0.46%
1973-08-24 102.40 ( -0.13, -0.13%) 0.46%
1973-08-23 102.53 ( 1.19, 1.17%) 0.46%
1973-08-22 101.34 ( -0.78, -0.76%) 0.45%
1973-08-21 102.12 ( -0.55, -0.54%) 0.45%
1973-08-20 102.67 ( -1.04, -1.00%) 0.46%
1973-08-17 103.71 ( 0.40, 0.39%) 0.46%
1973-08-16 103.31 ( -0.04, -0.04%) 0.46%
1973-08-15 103.35 ( -0.24, -0.23%) 0.46%
1973-08-14 103.59 ( -0.76, -0.73%) 0.46%
1973-08-13 104.35 ( -0.97, -0.92%) 0.46%
1973-08-10 105.32 ( -0.83, -0.78%) 0.47%
1973-08-09 106.15 ( 0.02, 0.02%) 0.47%
1973-08-08 106.13 ( -1.17, -1.09%) 0.47%
1973-08-07 107.30 ( 0.09, 0.08%) 0.48%
1973-08-06 107.21 ( 0.39, 0.37%) 0.48%
1973-08-03 106.82 ( -0.16, -0.15%) 0.48%
1973-08-02 106.98 ( -0.15, -0.14%) 0.48%
1973-08-01 107.13 ( -1.51, -1.39%) 0.48%
1973-07-31 108.64 ( -0.24, -0.22%) 0.48%
1973-07-30 108.88 ( -0.48, -0.44%) 0.48%
1973-07-27 109.36 ( 0.19, 0.17%) 0.49%
1973-07-26 109.17 ( -0.02, -0.02%) 0.49%
1973-07-25 109.19 ( 0.90, 0.83%) 0.49%
1973-07-24 108.29 ( 0.54, 0.50%) 0.48%
1973-07-23 107.75 ( 0.07, 0.07%) 0.48%
1973-07-20 107.68 ( 1.16, 1.09%) 0.48%
1973-07-19 106.52 ( 0.75, 0.71%) 0.47%
1973-07-18 105.77 ( 1.13, 1.08%) 0.47%
1973-07-17 104.64 ( 0.67, 0.64%) 0.47%
1973-07-16 103.97 ( 0.94, 0.91%) 0.46%
1973-07-13 103.03 ( -0.14, -0.14%) 0.46%
1973-07-12 103.17 ( 0.48, 0.47%) 0.46%
1973-07-11 102.69 ( 1.51, 1.49%) 0.46%
1973-07-10 101.18 ( 1.17, 1.17%) 0.45%
1973-07-09 100.01 ( 0.53, 0.53%) 0.44%
1973-07-06 99.48 ( 0.09, 0.09%) 0.44%
1973-07-05 99.39 ( -0.06, -0.06%) 0.44%
1973-07-03 99.45 ( -0.70, -0.70%) 0.44%
1973-07-02 100.15 ( -0.83, -0.82%) 0.45%
1973-06-29 100.98 ( -0.18, -0.18%) 0.45%
1973-06-28 101.16 ( 0.94, 0.94%) 0.45%
1973-06-27 100.22 ( 0.26, 0.26%) 0.45%
1973-06-26 99.96 ( 0.53, 0.53%) 0.44%
1973-06-25 99.43 ( -1.56, -1.54%) 0.44%
1973-06-22 100.99 ( 0.59, 0.59%) 0.45%
1973-06-21 100.40 ( -0.79, -0.78%) 0.45%
1973-06-20 101.19 ( 0.23, 0.23%) 0.45%
1973-06-19 100.96 ( 0.19, 0.19%) 0.45%
1973-06-18 100.77 ( -1.49, -1.46%) 0.45%
1973-06-15 102.26 ( -1.30, -1.26%) 0.45%
1973-06-14 103.56 ( -0.77, -0.74%) 0.46%
1973-06-13 104.33 ( -0.46, -0.44%) 0.46%
1973-06-12 104.79 ( 1.75, 1.70%) 0.47%
1973-06-11 103.04 ( -0.68, -0.66%) 0.46%
1973-06-08 103.72 ( 1.15, 1.12%) 0.46%
1973-06-07 102.57 ( 0.87, 0.86%) 0.46%
1973-06-06 101.70 ( -0.01, -0.01%) 0.45%
1973-06-05 101.71 ( 0.94, 0.93%) 0.45%
1973-06-04 100.77 ( -1.53, -1.50%) 0.45%
1973-06-01 102.30 ( -0.34, -0.33%) 0.46%
1973-05-31 102.64 ( -0.55, -0.53%) 0.46%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…128129130131132133134135136137138…▷▶
2025-02-01, ≈11🔥, 0💬
Related Topics:
