Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…128129130131132133134135136137138…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1974-02-06 92.74 ( 0.28, 0.30%) 0.36%
1974-02-05 92.46 ( -0.43, -0.46%) 0.35%
1974-02-04 92.89 ( -1.26, -1.34%) 0.36%
1974-02-01 94.15 ( -0.78, -0.82%) 0.36%
1974-01-31 94.93 ( -0.24, -0.25%) 0.36%
1974-01-30 95.17 ( 0.61, 0.65%) 0.36%
1974-01-29 94.56 ( -0.46, -0.48%) 0.36%
1974-01-28 95.02 ( -0.38, -0.40%) 0.36%
1974-01-25 95.40 ( -0.21, -0.22%) 0.37%
1974-01-24 95.61 ( -0.15, -0.16%) 0.37%
1974-01-23 95.76 ( 0.47, 0.49%) 0.37%
1974-01-22 95.29 ( 0.81, 0.86%) 0.36%
1974-01-21 94.48 ( -0.84, -0.88%) 0.36%
1974-01-18 95.32 ( -0.63, -0.66%) 0.36%
1974-01-17 95.95 ( 1.46, 1.55%) 0.37%
1974-01-16 94.49 ( 1.42, 1.53%) 0.36%
1974-01-15 93.07 ( 0.67, 0.73%) 0.36%
1974-01-14 92.40 ( 0.17, 0.18%) 0.35%
1974-01-11 92.23 ( 0.81, 0.89%) 0.35%
1974-01-10 91.42 ( -0.78, -0.85%) 0.35%
1974-01-09 92.20 ( -1.82, -1.94%) 0.35%
1974-01-08 94.02 ( -0.45, -0.48%) 0.36%
1974-01-07 94.47 ( 0.37, 0.39%) 0.36%
1974-01-04 94.10 ( -0.08, -0.08%) 0.36%
1974-01-03 94.18 ( 1.65, 1.78%) 0.36%
1974-01-02 92.53 ( 0.34, 0.37%) 0.35%
1973-12-31 92.19 ( 0.51, 0.56%) 0.35%
1973-12-28 91.68 ( 0.43, 0.47%) 0.35%
1973-12-27 91.25 ( 1.06, 1.18%) 0.35%
1973-12-26 90.19 ( 1.52, 1.71%) 0.35%
1973-12-24 88.67 ( -0.85, -0.95%) 0.34%
1973-12-21 89.52 ( -0.75, -0.83%) 0.34%
1973-12-20 90.27 ( 0.03, 0.03%) 0.35%
1973-12-19 90.24 ( -0.32, -0.35%) 0.35%
1973-12-18 90.56 ( 1.43, 1.60%) 0.35%
1973-12-17 89.13 ( -0.50, -0.56%) 0.34%
1973-12-14 89.63 ( 0.51, 0.57%) 0.34%
1973-12-13 89.12 ( -1.69, -1.86%) 0.34%
1973-12-12 90.81 ( -1.39, -1.51%) 0.35%
1973-12-11 92.20 ( -1.34, -1.43%) 0.35%
1973-12-10 93.54 ( 1.22, 1.32%) 0.36%
1973-12-07 92.32 ( 1.05, 1.15%) 0.35%
1973-12-06 91.27 ( 1.54, 1.72%) 0.35%
1973-12-05 89.73 ( -1.83, -2.00%) 0.34%
1973-12-04 91.56 ( -0.41, -0.45%) 0.35%
1973-12-03 91.97 ( -1.54, -1.65%) 0.35%
1973-11-30 93.51 ( -1.11, -1.17%) 0.36%
1973-11-29 94.62 ( -0.32, -0.34%) 0.36%
1973-11-28 94.94 ( 1.87, 2.01%) 0.36%
1973-11-27 93.07 ( -1.06, -1.13%) 0.36%
1973-11-26 94.13 ( -3.17, -3.26%) 0.36%
1973-11-23 97.30 ( -0.02, -0.02%) 0.37%
1973-11-21 97.32 ( 0.74, 0.77%) 0.37%
1973-11-20 96.58 ( -2.42, -2.44%) 0.37%
1973-11-19 99.00 ( -2.38, -2.35%) 0.38%
1973-11-16 101.38 ( -0.25, -0.25%) 0.39%
1973-11-15 101.63 ( -0.35, -0.34%) 0.39%
1973-11-14 101.98 ( -2.76, -2.64%) 0.39%
1973-11-13 104.74 ( -0.34, -0.32%) 0.40%
1973-11-12 105.08 ( -0.69, -0.65%) 0.40%
1973-11-09 105.77 ( -1.54, -1.44%) 0.40%
1973-11-08 107.31 ( 0.59, 0.55%) 0.41%
1973-11-07 106.72 ( 0.43, 0.40%) 0.41%
1973-11-06 106.29 ( -0.92, -0.86%) 0.41%
1973-11-05 107.21 ( -1.72, -1.58%) 0.41%
1973-11-02 108.93 ( -0.69, -0.63%) 0.42%
1973-11-01 109.62 ( -0.55, -0.50%) 0.42%
1973-10-31 110.17 ( -0.46, -0.42%) 0.42%
1973-10-30 110.63 ( -1.46, -1.30%) 0.42%
1973-10-29 112.09 ( -0.70, -0.62%) 0.43%
1973-10-26 112.79 ( 0.48, 0.43%) 0.43%
1973-10-25 112.31 ( 0.18, 0.16%) 0.43%
1973-10-24 112.13 ( 0.32, 0.29%) 0.43%
1973-10-23 111.81 ( -0.48, -0.43%) 0.43%
1973-10-22 112.29 ( -0.96, -0.85%) 0.43%
1973-10-19 113.25 ( 0.43, 0.38%) 0.43%
1973-10-18 112.82 ( 0.16, 0.14%) 0.43%
1973-10-17 112.66 ( -0.48, -0.42%) 0.43%
1973-10-16 113.14 ( 0.01, 0.01%) 0.43%
1973-10-15 113.13 ( -0.97, -0.85%) 0.43%
1973-10-12 114.10 ( 0.54, 0.48%) 0.44%
1973-10-11 113.56 ( 1.39, 1.24%) 0.43%
1973-10-10 112.17 ( -0.90, -0.80%) 0.43%
1973-10-09 113.07 ( -0.10, -0.09%) 0.43%
1973-10-08 113.17 ( 0.61, 0.54%) 0.43%
1973-10-05 112.56 ( 1.05, 0.94%) 0.43%
1973-10-04 111.51 ( -0.62, -0.55%) 0.43%
1973-10-03 112.13 ( 0.37, 0.33%) 0.43%
1973-10-02 111.76 ( 0.79, 0.71%) 0.43%
1973-10-01 110.97 ( -0.23, -0.21%) 0.42%
1973-09-28 111.20 ( -0.07, -0.06%) 0.43%
1973-09-27 111.27 ( 0.65, 0.59%) 0.43%
1973-09-26 110.62 ( 0.82, 0.75%) 0.42%
1973-09-25 109.80 ( 0.11, 0.10%) 0.42%
1973-09-24 109.69 ( 0.23, 0.21%) 0.42%
1973-09-21 109.46 ( 0.70, 0.64%) 0.42%
1973-09-20 108.76 ( 0.85, 0.79%) 0.42%
1973-09-19 107.91 ( 1.61, 1.51%) 0.41%
1973-09-18 106.30 ( 0.03, 0.03%) 0.41%
1973-09-17 106.27 ( 0.20, 0.19%) 0.41%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…128129130131132133134135136137138…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
