Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-19: 25870.70898438 USD
Total returns on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 104.38% 94.52% Yahoo formula
11.31% 34.63% 104.38% 94.52% Calendar year
11.31% 35.15% 105.97% 89.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 26.91% 14.23% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…128129130131132133134135136137138…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1973-12-21 89.52 ( -0.75, -0.83%) 0.35%
1973-12-20 90.27 ( 0.03, 0.03%) 0.35%
1973-12-19 90.24 ( -0.32, -0.35%) 0.35%
1973-12-18 90.56 ( 1.43, 1.60%) 0.35%
1973-12-17 89.13 ( -0.50, -0.56%) 0.34%
1973-12-14 89.63 ( 0.51, 0.57%) 0.35%
1973-12-13 89.12 ( -1.69, -1.86%) 0.34%
1973-12-12 90.81 ( -1.39, -1.51%) 0.35%
1973-12-11 92.20 ( -1.34, -1.43%) 0.36%
1973-12-10 93.54 ( 1.22, 1.32%) 0.36%
1973-12-07 92.32 ( 1.05, 1.15%) 0.36%
1973-12-06 91.27 ( 1.54, 1.72%) 0.35%
1973-12-05 89.73 ( -1.83, -2.00%) 0.35%
1973-12-04 91.56 ( -0.41, -0.45%) 0.35%
1973-12-03 91.97 ( -1.54, -1.65%) 0.36%
1973-11-30 93.51 ( -1.11, -1.17%) 0.36%
1973-11-29 94.62 ( -0.32, -0.34%) 0.37%
1973-11-28 94.94 ( 1.87, 2.01%) 0.37%
1973-11-27 93.07 ( -1.06, -1.13%) 0.36%
1973-11-26 94.13 ( -3.17, -3.26%) 0.36%
1973-11-23 97.30 ( -0.02, -0.02%) 0.38%
1973-11-21 97.32 ( 0.74, 0.77%) 0.38%
1973-11-20 96.58 ( -2.42, -2.44%) 0.37%
1973-11-19 99.00 ( -2.38, -2.35%) 0.38%
1973-11-16 101.38 ( -0.25, -0.25%) 0.39%
1973-11-15 101.63 ( -0.35, -0.34%) 0.39%
1973-11-14 101.98 ( -2.76, -2.64%) 0.39%
1973-11-13 104.74 ( -0.34, -0.32%) 0.40%
1973-11-12 105.08 ( -0.69, -0.65%) 0.41%
1973-11-09 105.77 ( -1.54, -1.44%) 0.41%
1973-11-08 107.31 ( 0.59, 0.55%) 0.41%
1973-11-07 106.72 ( 0.43, 0.40%) 0.41%
1973-11-06 106.29 ( -0.92, -0.86%) 0.41%
1973-11-05 107.21 ( -1.72, -1.58%) 0.41%
1973-11-02 108.93 ( -0.69, -0.63%) 0.42%
1973-11-01 109.62 ( -0.55, -0.50%) 0.42%
1973-10-31 110.17 ( -0.46, -0.42%) 0.43%
1973-10-30 110.63 ( -1.46, -1.30%) 0.43%
1973-10-29 112.09 ( -0.70, -0.62%) 0.43%
1973-10-26 112.79 ( 0.48, 0.43%) 0.44%
1973-10-25 112.31 ( 0.18, 0.16%) 0.43%
1973-10-24 112.13 ( 0.32, 0.29%) 0.43%
1973-10-23 111.81 ( -0.48, -0.43%) 0.43%
1973-10-22 112.29 ( -0.96, -0.85%) 0.43%
1973-10-19 113.25 ( 0.43, 0.38%) 0.44%
1973-10-18 112.82 ( 0.16, 0.14%) 0.44%
1973-10-17 112.66 ( -0.48, -0.42%) 0.44%
1973-10-16 113.14 ( 0.01, 0.01%) 0.44%
1973-10-15 113.13 ( -0.97, -0.85%) 0.44%
1973-10-12 114.10 ( 0.54, 0.48%) 0.44%
1973-10-11 113.56 ( 1.39, 1.24%) 0.44%
1973-10-10 112.17 ( -0.90, -0.80%) 0.43%
1973-10-09 113.07 ( -0.10, -0.09%) 0.44%
1973-10-08 113.17 ( 0.61, 0.54%) 0.44%
1973-10-05 112.56 ( 1.05, 0.94%) 0.44%
1973-10-04 111.51 ( -0.62, -0.55%) 0.43%
1973-10-03 112.13 ( 0.37, 0.33%) 0.43%
1973-10-02 111.76 ( 0.79, 0.71%) 0.43%
1973-10-01 110.97 ( -0.23, -0.21%) 0.43%
1973-09-28 111.20 ( -0.07, -0.06%) 0.43%
1973-09-27 111.27 ( 0.65, 0.59%) 0.43%
1973-09-26 110.62 ( 0.82, 0.75%) 0.43%
1973-09-25 109.80 ( 0.11, 0.10%) 0.42%
1973-09-24 109.69 ( 0.23, 0.21%) 0.42%
1973-09-21 109.46 ( 0.70, 0.64%) 0.42%
1973-09-20 108.76 ( 0.85, 0.79%) 0.42%
1973-09-19 107.91 ( 1.61, 1.51%) 0.42%
1973-09-18 106.30 ( 0.03, 0.03%) 0.41%
1973-09-17 106.27 ( 0.20, 0.19%) 0.41%
1973-09-14 106.07 ( 0.47, 0.45%) 0.41%
1973-09-13 105.60 ( 0.27, 0.26%) 0.41%
1973-09-12 105.33 ( -0.44, -0.42%) 0.41%
1973-09-11 105.77 ( -0.48, -0.45%) 0.41%
1973-09-10 106.25 ( -0.77, -0.72%) 0.41%
1973-09-07 107.02 ( 0.66, 0.62%) 0.41%
1973-09-06 106.36 ( 0.33, 0.31%) 0.41%
1973-09-05 106.03 ( 0.53, 0.50%) 0.41%
1973-09-04 105.50 ( 0.63, 0.60%) 0.41%
1973-08-31 104.87 ( 0.88, 0.85%) 0.41%
1973-08-30 103.99 ( 0.20, 0.19%) 0.40%
1973-08-29 103.79 ( 0.80, 0.78%) 0.40%
1973-08-28 102.99 ( 0.08, 0.08%) 0.40%
1973-08-27 102.91 ( 0.51, 0.50%) 0.40%
1973-08-24 102.40 ( -0.13, -0.13%) 0.40%
1973-08-23 102.53 ( 1.19, 1.17%) 0.40%
1973-08-22 101.34 ( -0.78, -0.76%) 0.39%
1973-08-21 102.12 ( -0.55, -0.54%) 0.39%
1973-08-20 102.67 ( -1.04, -1.00%) 0.40%
1973-08-17 103.71 ( 0.40, 0.39%) 0.40%
1973-08-16 103.31 ( -0.04, -0.04%) 0.40%
1973-08-15 103.35 ( -0.24, -0.23%) 0.40%
1973-08-14 103.59 ( -0.76, -0.73%) 0.40%
1973-08-13 104.35 ( -0.97, -0.92%) 0.40%
1973-08-10 105.32 ( -0.83, -0.78%) 0.41%
1973-08-09 106.15 ( 0.02, 0.02%) 0.41%
1973-08-08 106.13 ( -1.17, -1.09%) 0.41%
1973-08-07 107.30 ( 0.09, 0.08%) 0.41%
1973-08-06 107.21 ( 0.39, 0.37%) 0.41%
1973-08-03 106.82 ( -0.16, -0.15%) 0.41%
1973-08-02 106.98 ( -0.15, -0.14%) 0.41%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…128129130131132133134135136137138…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
