Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-19: 25870.70898438 USD
Total returns on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 104.38% 94.52% Yahoo formula
11.31% 34.63% 104.38% 94.52% Calendar year
11.31% 35.15% 105.97% 89.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 26.91% 14.23% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…122123124125126127128129130131132…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1976-05-10 90.55 ( 0.53, 0.59%) 0.35%
1976-05-07 90.02 ( 0.60, 0.67%) 0.35%
1976-05-06 89.42 ( 0.18, 0.20%) 0.35%
1976-05-04 89.24 ( 0.19, 0.21%) 0.34%
1976-05-03 89.05 ( -1.03, -1.14%) 0.34%
1976-04-30 90.08 ( -0.47, -0.52%) 0.35%
1976-04-29 90.55 ( 0.25, 0.28%) 0.35%
1976-04-28 90.30 ( 0.32, 0.36%) 0.35%
1976-04-27 89.98 ( -0.59, -0.65%) 0.35%
1976-04-26 90.57 ( -0.03, -0.03%) 0.35%
1976-04-23 90.60 ( -0.36, -0.40%) 0.35%
1976-04-22 90.96 ( 0.19, 0.21%) 0.35%
1976-04-21 90.77 ( 0.16, 0.18%) 0.35%
1976-04-20 90.61 ( 1.02, 1.14%) 0.35%
1976-04-19 89.59 ( 0.42, 0.47%) 0.35%
1976-04-15 89.17 ( 0.42, 0.47%) 0.34%
1976-04-14 88.75 ( 0.09, 0.10%) 0.34%
1976-04-13 88.66 ( 0.06, 0.07%) 0.34%
1976-04-12 88.60 ( -0.29, -0.33%) 0.34%
1976-04-09 88.89 ( -1.15, -1.28%) 0.34%
1976-04-08 90.04 ( -0.76, -0.84%) 0.35%
1976-04-07 90.80 ( -0.75, -0.82%) 0.35%
1976-04-06 91.55 ( 0.12, 0.13%) 0.35%
1976-04-05 91.43 ( 0.80, 0.88%) 0.35%
1976-04-02 90.63 ( 0.19, 0.21%) 0.35%
1976-04-01 90.44 ( -0.18, -0.20%) 0.35%
1976-03-31 90.62 ( 0.13, 0.14%) 0.35%
1976-03-30 90.49 ( -0.20, -0.22%) 0.35%
1976-03-29 90.69 ( -0.20, -0.22%) 0.35%
1976-03-26 90.89 ( 0.22, 0.24%) 0.35%
1976-03-25 90.67 ( -0.26, -0.29%) 0.35%
1976-03-24 90.93 ( 0.57, 0.63%) 0.35%
1976-03-23 90.36 ( 0.67, 0.75%) 0.35%
1976-03-22 89.69 ( 0.15, 0.17%) 0.35%
1976-03-19 89.54 ( -0.01, -0.01%) 0.35%
1976-03-18 89.55 ( -0.56, -0.62%) 0.35%
1976-03-17 90.11 ( 0.25, 0.28%) 0.35%
1976-03-16 89.86 ( 0.14, 0.16%) 0.35%
1976-03-15 89.72 ( -1.27, -1.40%) 0.35%
1976-03-12 90.99 ( -0.22, -0.24%) 0.35%
1976-03-11 91.21 ( 1.01, 1.12%) 0.35%
1976-03-10 90.20 ( 0.22, 0.24%) 0.35%
1976-03-09 89.98 ( 0.01, 0.01%) 0.35%
1976-03-08 89.97 ( 0.50, 0.56%) 0.35%
1976-03-05 89.47 ( -0.18, -0.20%) 0.35%
1976-03-04 89.65 ( -0.52, -0.58%) 0.35%
1976-03-03 90.17 ( -0.37, -0.41%) 0.35%
1976-03-02 90.54 ( 0.29, 0.32%) 0.35%
1976-03-01 90.25 ( -0.01, -0.01%) 0.35%
1976-02-27 90.26 ( -1.19, -1.30%) 0.35%
1976-02-26 91.45 ( -0.64, -0.69%) 0.35%
1976-02-25 92.09 ( 0.36, 0.39%) 0.36%
1976-02-24 91.73 ( 0.42, 0.46%) 0.35%
1976-02-23 91.31 ( 0.29, 0.32%) 0.35%
1976-02-20 91.02 ( 0.88, 0.98%) 0.35%
1976-02-19 90.14 ( 0.91, 1.02%) 0.35%
1976-02-18 89.23 ( 0.41, 0.46%) 0.34%
1976-02-17 88.82 ( -0.14, -0.16%) 0.34%
1976-02-13 88.96 ( 0.08, 0.09%) 0.34%
1976-02-12 88.88 ( 0.19, 0.21%) 0.34%
1976-02-11 88.69 ( 0.74, 0.84%) 0.34%
1976-02-10 87.95 ( 0.12, 0.14%) 0.34%
1976-02-09 87.83 ( 0.58, 0.66%) 0.34%
1976-02-06 87.25 ( -0.77, -0.87%) 0.34%
1976-02-05 88.02 ( -0.43, -0.49%) 0.34%
1976-02-04 88.45 ( 1.07, 1.22%) 0.34%
1976-02-03 87.38 ( 0.10, 0.11%) 0.34%
1976-02-02 87.28 ( 0.23, 0.26%) 0.34%
1976-01-30 87.05 ( 0.90, 1.04%) 0.34%
1976-01-29 86.15 ( 1.52, 1.80%) 0.33%
1976-01-28 84.63 ( -0.13, -0.15%) 0.33%
1976-01-27 84.76 ( -0.29, -0.34%) 0.33%
1976-01-26 85.05 ( -0.21, -0.25%) 0.33%
1976-01-23 85.26 ( 0.64, 0.76%) 0.33%
1976-01-22 84.62 ( -0.33, -0.39%) 0.33%
1976-01-21 84.95 ( 0.05, 0.06%) 0.33%
1976-01-20 84.90 ( 0.17, 0.20%) 0.33%
1976-01-19 84.73 ( 0.43, 0.51%) 0.33%
1976-01-16 84.30 ( 0.57, 0.68%) 0.33%
1976-01-15 83.73 ( 0.11, 0.13%) 0.32%
1976-01-14 83.62 ( 1.20, 1.46%) 0.32%
1976-01-13 82.42 ( -0.29, -0.35%) 0.32%
1976-01-12 82.71 ( 0.40, 0.49%) 0.32%
1976-01-09 82.31 ( 0.66, 0.81%) 0.32%
1976-01-08 81.65 ( 0.66, 0.81%) 0.32%
1976-01-07 80.99 ( 0.72, 0.90%) 0.31%
1976-01-06 80.27 ( 1.51, 1.92%) 0.31%
1976-01-05 78.76 ( 0.70, 0.90%) 0.30%
1976-01-02 78.06 ( 0.44, 0.57%) 0.30%
1975-12-31 77.62 ( 0.95, 1.24%) 0.30%
1975-12-30 76.67 ( -0.27, -0.35%) 0.30%
1975-12-29 76.94 ( -0.19, -0.25%) 0.30%
1975-12-26 77.13 ( 0.76, 1.00%) 0.30%
1975-12-24 76.37 ( 0.49, 0.65%) 0.30%
1975-12-23 75.88 ( 0.29, 0.38%) 0.29%
1975-12-22 75.59 ( -0.33, -0.43%) 0.29%
1975-12-19 75.92 ( -0.15, -0.20%) 0.29%
1975-12-18 76.07 ( 0.27, 0.36%) 0.29%
1975-12-17 75.80 ( 0.61, 0.81%) 0.29%
1975-12-16 75.19 ( 0.65, 0.87%) 0.29%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…122123124125126127128129130131132…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
