Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-20: 25508.07226563 USD
Total returns on price (2026-07-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.75% 22.07% 81.38% 75.93% Yahoo formula
9.75% 22.07% 81.38% 75.93% Calendar year
9.75% 21.62% 81.44% 71.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.75% 22.07% 21.95% 11.96% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…122123124125126127128129130131132…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1976-07-08 90.79 ( 0.19, 0.21%) 0.36%
1976-07-07 90.60 ( -0.02, -0.02%) 0.36%
1976-07-06 90.62 ( -0.26, -0.29%) 0.36%
1976-07-02 90.88 ( 0.60, 0.66%) 0.36%
1976-07-01 90.28 ( -0.04, -0.04%) 0.35%
1976-06-30 90.32 ( 0.21, 0.23%) 0.35%
1976-06-29 90.11 ( 0.24, 0.27%) 0.35%
1976-06-28 89.87 ( -0.18, -0.20%) 0.35%
1976-06-25 90.05 ( 0.25, 0.28%) 0.35%
1976-06-24 89.80 ( 0.61, 0.68%) 0.35%
1976-06-23 89.19 ( -0.35, -0.39%) 0.35%
1976-06-22 89.54 ( -0.61, -0.68%) 0.35%
1976-06-21 90.15 ( 0.10, 0.11%) 0.35%
1976-06-18 90.05 ( 0.33, 0.37%) 0.35%
1976-06-17 89.72 ( 0.79, 0.89%) 0.35%
1976-06-16 88.93 ( 0.48, 0.54%) 0.35%
1976-06-15 88.45 ( 0.05, 0.06%) 0.35%
1976-06-14 88.40 ( 0.69, 0.79%) 0.35%
1976-06-11 87.71 ( 0.40, 0.46%) 0.34%
1976-06-10 87.31 ( 0.36, 0.41%) 0.34%
1976-06-09 86.95 ( -0.17, -0.20%) 0.34%
1976-06-08 87.12 ( -0.10, -0.11%) 0.34%
1976-06-07 87.22 ( -0.53, -0.60%) 0.34%
1976-06-04 87.75 ( -0.51, -0.58%) 0.34%
1976-06-03 88.26 ( 0.10, 0.11%) 0.35%
1976-06-02 88.16 ( 0.35, 0.40%) 0.35%
1976-06-01 87.81 ( -0.23, -0.26%) 0.34%
1976-05-28 88.04 ( 0.26, 0.30%) 0.35%
1976-05-27 87.78 ( -0.32, -0.36%) 0.34%
1976-05-26 88.10 ( 0.29, 0.33%) 0.35%
1976-05-25 87.81 ( -0.34, -0.39%) 0.34%
1976-05-24 88.15 ( -1.24, -1.39%) 0.35%
1976-05-21 89.39 ( -0.14, -0.16%) 0.35%
1976-05-20 89.53 ( 0.28, 0.31%) 0.35%
1976-05-19 89.25 ( -0.28, -0.31%) 0.35%
1976-05-18 89.53 ( 0.04, 0.04%) 0.35%
1976-05-17 89.49 ( -0.29, -0.32%) 0.35%
1976-05-14 89.78 ( -0.44, -0.49%) 0.35%
1976-05-13 90.22 ( -0.42, -0.46%) 0.35%
1976-05-12 90.64 ( 0.05, 0.06%) 0.36%
1976-05-11 90.59 ( 0.04, 0.04%) 0.36%
1976-05-10 90.55 ( 0.53, 0.59%) 0.35%
1976-05-07 90.02 ( 0.60, 0.67%) 0.35%
1976-05-06 89.42 ( 0.18, 0.20%) 0.35%
1976-05-04 89.24 ( 0.19, 0.21%) 0.35%
1976-05-03 89.05 ( -1.03, -1.14%) 0.35%
1976-04-30 90.08 ( -0.47, -0.52%) 0.35%
1976-04-29 90.55 ( 0.25, 0.28%) 0.35%
1976-04-28 90.30 ( 0.32, 0.36%) 0.35%
1976-04-27 89.98 ( -0.59, -0.65%) 0.35%
1976-04-26 90.57 ( -0.03, -0.03%) 0.36%
1976-04-23 90.60 ( -0.36, -0.40%) 0.36%
1976-04-22 90.96 ( 0.19, 0.21%) 0.36%
1976-04-21 90.77 ( 0.16, 0.18%) 0.36%
1976-04-20 90.61 ( 1.02, 1.14%) 0.36%
1976-04-19 89.59 ( 0.42, 0.47%) 0.35%
1976-04-15 89.17 ( 0.42, 0.47%) 0.35%
1976-04-14 88.75 ( 0.09, 0.10%) 0.35%
1976-04-13 88.66 ( 0.06, 0.07%) 0.35%
1976-04-12 88.60 ( -0.29, -0.33%) 0.35%
1976-04-09 88.89 ( -1.15, -1.28%) 0.35%
1976-04-08 90.04 ( -0.76, -0.84%) 0.35%
1976-04-07 90.80 ( -0.75, -0.82%) 0.36%
1976-04-06 91.55 ( 0.12, 0.13%) 0.36%
1976-04-05 91.43 ( 0.80, 0.88%) 0.36%
1976-04-02 90.63 ( 0.19, 0.21%) 0.36%
1976-04-01 90.44 ( -0.18, -0.20%) 0.35%
1976-03-31 90.62 ( 0.13, 0.14%) 0.36%
1976-03-30 90.49 ( -0.20, -0.22%) 0.35%
1976-03-29 90.69 ( -0.20, -0.22%) 0.36%
1976-03-26 90.89 ( 0.22, 0.24%) 0.36%
1976-03-25 90.67 ( -0.26, -0.29%) 0.36%
1976-03-24 90.93 ( 0.57, 0.63%) 0.36%
1976-03-23 90.36 ( 0.67, 0.75%) 0.35%
1976-03-22 89.69 ( 0.15, 0.17%) 0.35%
1976-03-19 89.54 ( -0.01, -0.01%) 0.35%
1976-03-18 89.55 ( -0.56, -0.62%) 0.35%
1976-03-17 90.11 ( 0.25, 0.28%) 0.35%
1976-03-16 89.86 ( 0.14, 0.16%) 0.35%
1976-03-15 89.72 ( -1.27, -1.40%) 0.35%
1976-03-12 90.99 ( -0.22, -0.24%) 0.36%
1976-03-11 91.21 ( 1.01, 1.12%) 0.36%
1976-03-10 90.20 ( 0.22, 0.24%) 0.35%
1976-03-09 89.98 ( 0.01, 0.01%) 0.35%
1976-03-08 89.97 ( 0.50, 0.56%) 0.35%
1976-03-05 89.47 ( -0.18, -0.20%) 0.35%
1976-03-04 89.65 ( -0.52, -0.58%) 0.35%
1976-03-03 90.17 ( -0.37, -0.41%) 0.35%
1976-03-02 90.54 ( 0.29, 0.32%) 0.35%
1976-03-01 90.25 ( -0.01, -0.01%) 0.35%
1976-02-27 90.26 ( -1.19, -1.30%) 0.35%
1976-02-26 91.45 ( -0.64, -0.69%) 0.36%
1976-02-25 92.09 ( 0.36, 0.39%) 0.36%
1976-02-24 91.73 ( 0.42, 0.46%) 0.36%
1976-02-23 91.31 ( 0.29, 0.32%) 0.36%
1976-02-20 91.02 ( 0.88, 0.98%) 0.36%
1976-02-19 90.14 ( 0.91, 1.02%) 0.35%
1976-02-18 89.23 ( 0.41, 0.46%) 0.35%
1976-02-17 88.82 ( -0.14, -0.16%) 0.35%
1976-02-13 88.96 ( 0.08, 0.09%) 0.35%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…122123124125126127128129130131132…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
