Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…121122123124125126127128129130131…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1976-11-15 88.13 ( 0.03, 0.03%) 0.34%
1976-11-12 88.10 ( -0.05, -0.06%) 0.34%
1976-11-11 88.15 ( 0.33, 0.38%) 0.34%
1976-11-10 87.82 ( -0.26, -0.30%) 0.34%
1976-11-09 88.08 ( -0.66, -0.74%) 0.34%
1976-11-08 88.74 ( -0.73, -0.82%) 0.34%
1976-11-05 89.47 ( -0.59, -0.66%) 0.34%
1976-11-04 90.06 ( 0.68, 0.76%) 0.34%
1976-11-03 89.38 ( -1.01, -1.12%) 0.34%
1976-11-01 90.39 ( 0.04, 0.04%) 0.35%
1976-10-29 90.35 ( 0.50, 0.56%) 0.35%
1976-10-28 89.85 ( 0.23, 0.26%) 0.34%
1976-10-27 89.62 ( 0.20, 0.22%) 0.34%
1976-10-26 89.42 ( 0.05, 0.06%) 0.34%
1976-10-25 89.37 ( 0.11, 0.12%) 0.34%
1976-10-22 89.26 ( -0.23, -0.26%) 0.34%
1976-10-21 89.49 ( -0.14, -0.16%) 0.34%
1976-10-20 89.63 ( 0.18, 0.20%) 0.34%
1976-10-19 89.45 ( -0.01, -0.01%) 0.34%
1976-10-18 89.46 ( 0.40, 0.45%) 0.34%
1976-10-15 89.06 ( 0.33, 0.37%) 0.34%
1976-10-14 88.73 ( -0.57, -0.64%) 0.34%
1976-10-13 89.30 ( 0.54, 0.61%) 0.34%
1976-10-12 88.76 ( -0.26, -0.29%) 0.34%
1976-10-11 89.02 ( -0.36, -0.40%) 0.34%
1976-10-08 89.38 ( -0.25, -0.28%) 0.34%
1976-10-07 89.63 ( 0.56, 0.63%) 0.34%
1976-10-06 89.07 ( -0.68, -0.76%) 0.34%
1976-10-05 89.75 ( -0.71, -0.78%) 0.34%
1976-10-04 90.46 ( 0.02, 0.02%) 0.35%
1976-10-01 90.44 ( -0.82, -0.90%) 0.35%
1976-09-30 91.26 ( -0.01, -0.01%) 0.35%
1976-09-29 91.27 ( -0.37, -0.40%) 0.35%
1976-09-28 91.64 ( -0.80, -0.87%) 0.35%
1976-09-27 92.44 ( 0.13, 0.14%) 0.35%
1976-09-24 92.31 ( 0.04, 0.04%) 0.35%
1976-09-23 92.27 ( -0.17, -0.18%) 0.35%
1976-09-22 92.44 ( 0.02, 0.02%) 0.35%
1976-09-21 92.42 ( 0.53, 0.58%) 0.35%
1976-09-20 91.89 ( 0.28, 0.31%) 0.35%
1976-09-17 91.61 ( 0.57, 0.63%) 0.35%
1976-09-16 91.04 ( 0.41, 0.45%) 0.35%
1976-09-15 90.63 ( 0.10, 0.11%) 0.35%
1976-09-14 90.53 ( -0.43, -0.47%) 0.35%
1976-09-13 90.96 ( -0.23, -0.25%) 0.35%
1976-09-10 91.19 ( 0.33, 0.36%) 0.35%
1976-09-09 90.86 ( -0.40, -0.44%) 0.35%
1976-09-08 91.26 ( 0.05, 0.05%) 0.35%
1976-09-07 91.21 ( 0.19, 0.21%) 0.35%
1976-09-03 91.02 ( 0.34, 0.37%) 0.35%
1976-09-02 90.68 ( 0.09, 0.10%) 0.35%
1976-09-01 90.59 ( 0.89, 0.99%) 0.35%
1976-08-31 89.70 ( 0.42, 0.47%) 0.34%
1976-08-30 89.28 ( 0.14, 0.16%) 0.34%
1976-08-27 89.14 ( -0.06, -0.07%) 0.34%
1976-08-26 89.20 ( -0.35, -0.39%) 0.34%
1976-08-25 89.55 ( 0.42, 0.47%) 0.34%
1976-08-24 89.13 ( -0.47, -0.52%) 0.34%
1976-08-23 89.60 ( -0.59, -0.65%) 0.34%
1976-08-20 90.19 ( -0.55, -0.61%) 0.35%
1976-08-19 90.74 ( -1.11, -1.21%) 0.35%
1976-08-18 91.85 ( -0.16, -0.17%) 0.35%
1976-08-17 92.01 ( 0.24, 0.26%) 0.35%
1976-08-16 91.77 ( -0.04, -0.04%) 0.35%
1976-08-13 91.81 ( -0.08, -0.09%) 0.35%
1976-08-12 91.89 ( 0.08, 0.09%) 0.35%
1976-08-11 91.81 ( -0.08, -0.09%) 0.35%
1976-08-10 91.89 ( 0.56, 0.61%) 0.35%
1976-08-09 91.33 ( -0.31, -0.34%) 0.35%
1976-08-06 91.64 ( 0.16, 0.17%) 0.35%
1976-08-05 91.48 ( -0.39, -0.42%) 0.35%
1976-08-04 91.87 ( -0.14, -0.15%) 0.35%
1976-08-03 92.01 ( 0.74, 0.81%) 0.35%
1976-08-02 91.27 ( -0.02, -0.02%) 0.35%
1976-07-30 91.29 ( 0.44, 0.48%) 0.35%
1976-07-29 90.85 ( -0.16, -0.18%) 0.35%
1976-07-28 91.01 ( -0.29, -0.32%) 0.35%
1976-07-27 91.30 ( -0.18, -0.20%) 0.35%
1976-07-26 91.48 ( -0.12, -0.13%) 0.35%
1976-07-23 91.60 ( -0.06, -0.07%) 0.35%
1976-07-22 91.66 ( 0.13, 0.14%) 0.35%
1976-07-21 91.53 ( -0.15, -0.16%) 0.35%
1976-07-20 91.68 ( -0.40, -0.43%) 0.35%
1976-07-19 92.08 ( -0.32, -0.35%) 0.35%
1976-07-16 92.40 ( -0.12, -0.13%) 0.35%
1976-07-15 92.52 ( 0.08, 0.09%) 0.35%
1976-07-14 92.44 ( 0.47, 0.51%) 0.35%
1976-07-13 91.97 ( 0.03, 0.03%) 0.35%
1976-07-12 91.94 ( 0.46, 0.50%) 0.35%
1976-07-09 91.48 ( 0.69, 0.76%) 0.35%
1976-07-08 90.79 ( 0.19, 0.21%) 0.35%
1976-07-07 90.60 ( -0.02, -0.02%) 0.35%
1976-07-06 90.62 ( -0.26, -0.29%) 0.35%
1976-07-02 90.88 ( 0.60, 0.66%) 0.35%
1976-07-01 90.28 ( -0.04, -0.04%) 0.35%
1976-06-30 90.32 ( 0.21, 0.23%) 0.35%
1976-06-29 90.11 ( 0.24, 0.27%) 0.34%
1976-06-28 89.87 ( -0.18, -0.20%) 0.34%
1976-06-25 90.05 ( 0.25, 0.28%) 0.34%
1976-06-24 89.80 ( 0.61, 0.68%) 0.34%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…121122123124125126127128129130131…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
