Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-15: 26225.14062500 USD
Total returns on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.84% 37.22% 112.09% 96.02% Yahoo formula
12.84% 37.22% 112.09% 96.02% Calendar year
12.84% 36.51% 107.18% 94.68% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.84% 37.22% 28.48% 14.41% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…119120121122123124125126127128129…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1977-07-18 102.01 ( 0.60, 0.59%) 0.39%
1977-07-15 101.41 ( 0.48, 0.48%) 0.39%
1977-07-13 100.93 ( 0.18, 0.18%) 0.38%
1977-07-12 100.75 ( -0.10, -0.10%) 0.38%
1977-07-11 100.85 ( 0.04, 0.04%) 0.38%
1977-07-08 100.81 ( 0.53, 0.53%) 0.38%
1977-07-07 100.28 ( 0.32, 0.32%) 0.38%
1977-07-06 99.96 ( -0.16, -0.16%) 0.38%
1977-07-05 100.12 ( 0.22, 0.22%) 0.38%
1977-07-01 99.90 ( 0.17, 0.17%) 0.38%
1977-06-30 99.73 ( 0.39, 0.39%) 0.38%
1977-06-29 99.34 ( 0.06, 0.06%) 0.38%
1977-06-28 99.28 ( -0.35, -0.35%) 0.38%
1977-06-27 99.63 ( -0.03, -0.03%) 0.38%
1977-06-24 99.66 ( 0.49, 0.49%) 0.38%
1977-06-23 99.17 ( 0.39, 0.39%) 0.38%
1977-06-22 98.78 ( -0.05, -0.05%) 0.38%
1977-06-21 98.83 ( 0.11, 0.11%) 0.38%
1977-06-20 98.72 ( 0.11, 0.11%) 0.38%
1977-06-17 98.61 ( 0.39, 0.40%) 0.38%
1977-06-16 98.22 ( 0.55, 0.56%) 0.37%
1977-06-15 97.67 ( -0.03, -0.03%) 0.37%
1977-06-14 97.70 ( 0.42, 0.43%) 0.37%
1977-06-13 97.28 ( 0.21, 0.22%) 0.37%
1977-06-10 97.07 ( 0.44, 0.46%) 0.37%
1977-06-09 96.63 ( 0.04, 0.04%) 0.37%
1977-06-08 96.59 ( 0.42, 0.44%) 0.37%
1977-06-07 96.17 ( 0.06, 0.06%) 0.37%
1977-06-06 96.11 ( -0.08, -0.08%) 0.37%
1977-06-03 96.19 ( 0.39, 0.41%) 0.37%
1977-06-02 95.80 ( -0.06, -0.06%) 0.37%
1977-06-01 95.86 ( 0.27, 0.28%) 0.37%
1977-05-31 95.59 ( -0.31, -0.32%) 0.36%
1977-05-27 95.90 ( -0.27, -0.28%) 0.37%
1977-05-26 96.17 ( -0.01, -0.01%) 0.37%
1977-05-25 96.18 ( -0.48, -0.50%) 0.37%
1977-05-24 96.66 ( -0.49, -0.50%) 0.37%
1977-05-23 97.15 ( -0.85, -0.87%) 0.37%
1977-05-20 98.00 ( -0.36, -0.37%) 0.37%
1977-05-19 98.36 ( -0.11, -0.11%) 0.38%
1977-05-18 98.47 ( 0.57, 0.58%) 0.38%
1977-05-17 97.90 ( 0.11, 0.11%) 0.37%
1977-05-16 97.79 ( 0.38, 0.39%) 0.37%
1977-05-13 97.41 ( 0.45, 0.46%) 0.37%
1977-05-12 96.96 ( 0.04, 0.04%) 0.37%
1977-05-11 96.92 ( -0.24, -0.25%) 0.37%
1977-05-10 97.16 ( 0.40, 0.41%) 0.37%
1977-05-09 96.76 ( -0.14, -0.14%) 0.37%
1977-05-06 96.90 ( 0.01, 0.01%) 0.37%
1977-05-05 96.89 ( 0.26, 0.27%) 0.37%
1977-05-04 96.63 ( 0.42, 0.44%) 0.37%
1977-05-03 96.21 ( 0.38, 0.40%) 0.37%
1977-05-02 95.83 ( 0.35, 0.37%) 0.37%
1977-04-29 95.48 ( 0.42, 0.44%) 0.36%
1977-04-28 95.06 ( 0.27, 0.28%) 0.36%
1977-04-27 94.79 ( 0.67, 0.71%) 0.36%
1977-04-26 94.12 ( -0.14, -0.15%) 0.36%
1977-04-25 94.26 ( -0.86, -0.90%) 0.36%
1977-04-22 95.12 ( -0.70, -0.73%) 0.36%
1977-04-21 95.82 ( -0.54, -0.56%) 0.37%
1977-04-20 96.36 ( 0.26, 0.27%) 0.37%
1977-04-19 96.10 ( -0.07, -0.07%) 0.37%
1977-04-18 96.17 ( -0.09, -0.09%) 0.37%
1977-04-15 96.26 ( 0.26, 0.27%) 0.37%
1977-04-14 96.00 ( 0.90, 0.95%) 0.37%
1977-04-13 95.10 ( 0.04, 0.04%) 0.36%
1977-04-12 95.06 ( 0.69, 0.73%) 0.36%
1977-04-11 94.37 ( 0.34, 0.36%) 0.36%
1977-04-07 94.03 ( 0.14, 0.15%) 0.36%
1977-04-06 93.89 ( 0.23, 0.25%) 0.36%
1977-04-05 93.66 ( -0.24, -0.26%) 0.36%
1977-04-04 93.90 ( -0.64, -0.68%) 0.36%
1977-04-01 94.54 ( 0.41, 0.44%) 0.36%
1977-03-31 94.13 ( -0.10, -0.11%) 0.36%
1977-03-30 94.23 ( -0.69, -0.73%) 0.36%
1977-03-29 94.92 ( 0.07, 0.07%) 0.36%
1977-03-28 94.85 ( -0.43, -0.45%) 0.36%
1977-03-25 95.28 ( -0.26, -0.27%) 0.36%
1977-03-24 95.54 ( -0.22, -0.23%) 0.36%
1977-03-23 95.76 ( -0.29, -0.30%) 0.37%
1977-03-22 96.05 ( -0.21, -0.22%) 0.37%
1977-03-21 96.26 ( -0.18, -0.19%) 0.37%
1977-03-18 96.44 ( 0.02, 0.02%) 0.37%
1977-03-17 96.42 ( -0.16, -0.17%) 0.37%
1977-03-16 96.58 ( 0.19, 0.20%) 0.37%
1977-03-15 96.39 ( 0.20, 0.21%) 0.37%
1977-03-14 96.19 ( 0.12, 0.12%) 0.37%
1977-03-11 96.07 ( 0.13, 0.14%) 0.37%
1977-03-10 95.94 ( 0.19, 0.20%) 0.37%
1977-03-09 95.75 ( -0.48, -0.50%) 0.37%
1977-03-08 96.23 ( 0.06, 0.06%) 0.37%
1977-03-07 96.17 ( 0.10, 0.10%) 0.37%
1977-03-04 96.07 ( 0.54, 0.57%) 0.37%
1977-03-03 95.53 ( 0.34, 0.36%) 0.36%
1977-03-02 95.19 ( 0.05, 0.05%) 0.36%
1977-03-01 95.14 ( 0.57, 0.60%) 0.36%
1977-02-28 94.57 ( -0.33, -0.35%) 0.36%
1977-02-25 94.90 ( 0.06, 0.06%) 0.36%
1977-02-24 94.84 ( -0.92, -0.96%) 0.36%
1977-02-23 95.76 ( -0.38, -0.40%) 0.37%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…119120121122123124125126127128129…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
