Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…119120121122123124125126127128129…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1977-09-01 100.40 ( 0.30, 0.30%) 0.38%
1977-08-31 100.10 ( -0.01, -0.01%) 0.38%
1977-08-30 100.11 ( -0.26, -0.26%) 0.38%
1977-08-29 100.37 ( 0.48, 0.48%) 0.38%
1977-08-26 99.89 ( -0.25, -0.25%) 0.38%
1977-08-25 100.14 ( -0.61, -0.61%) 0.38%
1977-08-24 100.75 ( -0.19, -0.19%) 0.39%
1977-08-23 100.94 ( -0.11, -0.11%) 0.39%
1977-08-22 101.05 ( 0.20, 0.20%) 0.39%
1977-08-19 100.85 ( -0.01, -0.01%) 0.39%
1977-08-18 100.86 ( 0.14, 0.14%) 0.39%
1977-08-17 100.72 ( 0.07, 0.07%) 0.39%
1977-08-16 100.65 ( -0.24, -0.24%) 0.39%
1977-08-15 100.89 ( 0.13, 0.13%) 0.39%
1977-08-12 100.76 ( -0.18, -0.18%) 0.39%
1977-08-11 100.94 ( 0.13, 0.13%) 0.39%
1977-08-10 100.81 ( 0.29, 0.29%) 0.39%
1977-08-09 100.52 ( -0.03, -0.03%) 0.38%
1977-08-08 100.55 ( -0.31, -0.31%) 0.38%
1977-08-05 100.86 ( 0.47, 0.47%) 0.39%
1977-08-04 100.39 ( 0.37, 0.37%) 0.38%
1977-08-03 100.02 ( -0.38, -0.38%) 0.38%
1977-08-02 100.40 ( -0.36, -0.36%) 0.38%
1977-08-01 100.76 ( 0.11, 0.11%) 0.39%
1977-07-29 100.65 ( -0.03, -0.03%) 0.39%
1977-07-28 100.68 ( -0.57, -0.56%) 0.39%
1977-07-27 101.25 ( -1.15, -1.12%) 0.39%
1977-07-26 102.40 ( -0.61, -0.59%) 0.39%
1977-07-25 103.01 ( -0.10, -0.10%) 0.39%
1977-07-22 103.11 ( 0.41, 0.40%) 0.39%
1977-07-21 102.70 ( 0.27, 0.26%) 0.39%
1977-07-20 102.43 ( 0.05, 0.05%) 0.39%
1977-07-19 102.38 ( 0.37, 0.36%) 0.39%
1977-07-18 102.01 ( 0.60, 0.59%) 0.39%
1977-07-15 101.41 ( 0.48, 0.48%) 0.39%
1977-07-13 100.93 ( 0.18, 0.18%) 0.39%
1977-07-12 100.75 ( -0.10, -0.10%) 0.39%
1977-07-11 100.85 ( 0.04, 0.04%) 0.39%
1977-07-08 100.81 ( 0.53, 0.53%) 0.39%
1977-07-07 100.28 ( 0.32, 0.32%) 0.38%
1977-07-06 99.96 ( -0.16, -0.16%) 0.38%
1977-07-05 100.12 ( 0.22, 0.22%) 0.38%
1977-07-01 99.90 ( 0.17, 0.17%) 0.38%
1977-06-30 99.73 ( 0.39, 0.39%) 0.38%
1977-06-29 99.34 ( 0.06, 0.06%) 0.38%
1977-06-28 99.28 ( -0.35, -0.35%) 0.38%
1977-06-27 99.63 ( -0.03, -0.03%) 0.38%
1977-06-24 99.66 ( 0.49, 0.49%) 0.38%
1977-06-23 99.17 ( 0.39, 0.39%) 0.38%
1977-06-22 98.78 ( -0.05, -0.05%) 0.38%
1977-06-21 98.83 ( 0.11, 0.11%) 0.38%
1977-06-20 98.72 ( 0.11, 0.11%) 0.38%
1977-06-17 98.61 ( 0.39, 0.40%) 0.38%
1977-06-16 98.22 ( 0.55, 0.56%) 0.38%
1977-06-15 97.67 ( -0.03, -0.03%) 0.37%
1977-06-14 97.70 ( 0.42, 0.43%) 0.37%
1977-06-13 97.28 ( 0.21, 0.22%) 0.37%
1977-06-10 97.07 ( 0.44, 0.46%) 0.37%
1977-06-09 96.63 ( 0.04, 0.04%) 0.37%
1977-06-08 96.59 ( 0.42, 0.44%) 0.37%
1977-06-07 96.17 ( 0.06, 0.06%) 0.37%
1977-06-06 96.11 ( -0.08, -0.08%) 0.37%
1977-06-03 96.19 ( 0.39, 0.41%) 0.37%
1977-06-02 95.80 ( -0.06, -0.06%) 0.37%
1977-06-01 95.86 ( 0.27, 0.28%) 0.37%
1977-05-31 95.59 ( -0.31, -0.32%) 0.37%
1977-05-27 95.90 ( -0.27, -0.28%) 0.37%
1977-05-26 96.17 ( -0.01, -0.01%) 0.37%
1977-05-25 96.18 ( -0.48, -0.50%) 0.37%
1977-05-24 96.66 ( -0.49, -0.50%) 0.37%
1977-05-23 97.15 ( -0.85, -0.87%) 0.37%
1977-05-20 98.00 ( -0.36, -0.37%) 0.38%
1977-05-19 98.36 ( -0.11, -0.11%) 0.38%
1977-05-18 98.47 ( 0.57, 0.58%) 0.38%
1977-05-17 97.90 ( 0.11, 0.11%) 0.37%
1977-05-16 97.79 ( 0.38, 0.39%) 0.37%
1977-05-13 97.41 ( 0.45, 0.46%) 0.37%
1977-05-12 96.96 ( 0.04, 0.04%) 0.37%
1977-05-11 96.92 ( -0.24, -0.25%) 0.37%
1977-05-10 97.16 ( 0.40, 0.41%) 0.37%
1977-05-09 96.76 ( -0.14, -0.14%) 0.37%
1977-05-06 96.90 ( 0.01, 0.01%) 0.37%
1977-05-05 96.89 ( 0.26, 0.27%) 0.37%
1977-05-04 96.63 ( 0.42, 0.44%) 0.37%
1977-05-03 96.21 ( 0.38, 0.40%) 0.37%
1977-05-02 95.83 ( 0.35, 0.37%) 0.37%
1977-04-29 95.48 ( 0.42, 0.44%) 0.37%
1977-04-28 95.06 ( 0.27, 0.28%) 0.36%
1977-04-27 94.79 ( 0.67, 0.71%) 0.36%
1977-04-26 94.12 ( -0.14, -0.15%) 0.36%
1977-04-25 94.26 ( -0.86, -0.90%) 0.36%
1977-04-22 95.12 ( -0.70, -0.73%) 0.36%
1977-04-21 95.82 ( -0.54, -0.56%) 0.37%
1977-04-20 96.36 ( 0.26, 0.27%) 0.37%
1977-04-19 96.10 ( -0.07, -0.07%) 0.37%
1977-04-18 96.17 ( -0.09, -0.09%) 0.37%
1977-04-15 96.26 ( 0.26, 0.27%) 0.37%
1977-04-14 96.00 ( 0.90, 0.95%) 0.37%
1977-04-13 95.10 ( 0.04, 0.04%) 0.36%
1977-04-12 95.06 ( 0.69, 0.73%) 0.36%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…119120121122123124125126127128129…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
