Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-26: 25297.61914063 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 89.70% 76.16% Yahoo formula
8.84% 25.44% 89.70% 76.16% Calendar year
8.84% 24.78% 83.48% 72.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 23.79% 11.99% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-02-04 14,098.01 ( 219.19, 1.58%) 55.73%
2022-02-03 13,878.82 ( -538.73, -3.74%) 54.86%
2022-02-02 14,417.55 ( 71.55, 0.50%) 56.99%
2022-02-01 14,346.00 ( 106.12, 0.75%) 56.71%
2022-01-31 14,239.88 ( 469.31, 3.41%) 56.29%
2022-01-28 13,770.57 ( 417.79, 3.13%) 54.43%
2022-01-27 13,352.78 ( -189.34, -1.40%) 52.78%
2022-01-26 13,542.12 ( 2.83, 0.02%) 53.53%
2022-01-25 13,539.29 ( -315.84, -2.28%) 53.52%
2022-01-24 13,855.13 ( 86.21, 0.63%) 54.77%
2022-01-21 13,768.92 ( -385.10, -2.72%) 54.43%
2022-01-20 14,154.02 ( -186.24, -1.30%) 55.95%
2022-01-19 14,340.26 ( -166.64, -1.15%) 56.69%
2022-01-18 14,506.90 ( -386.85, -2.60%) 57.34%
2022-01-14 14,893.75 ( 86.94, 0.59%) 58.87%
2022-01-13 14,806.81 ( -381.58, -2.51%) 58.53%
2022-01-12 15,188.39 ( 34.94, 0.23%) 60.04%
2022-01-11 15,153.45 ( 210.62, 1.41%) 59.90%
2022-01-10 14,942.83 ( 6.93, 0.05%) 59.07%
2022-01-07 14,935.90 ( -144.96, -0.96%) 59.04%
2022-01-06 15,080.86 ( -19.31, -0.13%) 59.61%
2022-01-05 15,100.17 ( -522.55, -3.34%) 59.69%
2022-01-04 15,622.72 ( -210.08, -1.33%) 61.76%
2022-01-03 15,832.80 ( 187.83, 1.20%) 62.59%
2021-12-31 15,644.97 ( -96.59, -0.61%) 61.84%
2021-12-30 15,741.56 ( -24.66, -0.16%) 62.23%
2021-12-29 15,766.22 ( -15.50, -0.10%) 62.32%
2021-12-28 15,781.72 ( -89.54, -0.56%) 62.38%
2021-12-27 15,871.26 ( 217.89, 1.39%) 62.74%
2021-12-23 15,653.37 ( 131.48, 0.85%) 61.88%
2021-12-22 15,521.89 ( 180.80, 1.18%) 61.36%
2021-12-21 15,341.09 ( 360.15, 2.40%) 60.64%
2021-12-20 14,980.94 ( -188.74, -1.24%) 59.22%
2021-12-17 15,169.68 ( -10.75, -0.07%) 59.96%
2021-12-16 15,180.43 ( -385.15, -2.47%) 60.01%
2021-12-15 15,565.58 ( 327.94, 2.15%) 61.53%
2021-12-14 15,237.64 ( -175.64, -1.14%) 60.23%
2021-12-13 15,413.28 ( -217.32, -1.39%) 60.93%
2021-12-10 15,630.60 ( 113.23, 0.73%) 61.79%
2021-12-09 15,517.37 ( -269.62, -1.71%) 61.34%
2021-12-08 15,786.99 ( 100.07, 0.64%) 62.41%
2021-12-07 15,686.92 ( 461.77, 3.03%) 62.01%
2021-12-06 15,225.15 ( 139.68, 0.93%) 60.18%
2021-12-03 15,085.47 ( -295.85, -1.92%) 59.63%
2021-12-02 15,381.32 ( 127.27, 0.83%) 60.80%
2021-12-01 15,254.05 ( -283.64, -1.83%) 60.30%
2021-11-30 15,537.69 ( -245.14, -1.55%) 61.42%
2021-11-29 15,782.83 ( 291.17, 1.88%) 62.39%
2021-11-26 15,491.66 ( -353.57, -2.23%) 61.24%
2021-11-24 15,845.23 ( 70.09, 0.44%) 62.64%
2021-11-23 15,775.14 ( -79.62, -0.50%) 62.36%
2021-11-22 15,854.76 ( -202.68, -1.26%) 62.67%
2021-11-19 16,057.44 ( 63.73, 0.40%) 63.47%
2021-11-18 15,993.71 ( 72.14, 0.45%) 63.22%
2021-11-17 15,921.57 ( -52.29, -0.33%) 62.94%
2021-11-16 15,973.86 ( 120.01, 0.76%) 63.14%
2021-11-15 15,853.85 ( -7.11, -0.04%) 62.67%
2021-11-12 15,860.96 ( 156.68, 1.00%) 62.70%
2021-11-11 15,704.28 ( 81.57, 0.52%) 62.08%
2021-11-10 15,622.71 ( -263.83, -1.66%) 61.76%
2021-11-09 15,886.54 ( -95.82, -0.60%) 62.80%
2021-11-08 15,982.36 ( 10.77, 0.07%) 63.18%
2021-11-05 15,971.59 ( 31.28, 0.20%) 63.13%
2021-11-04 15,940.31 ( 128.73, 0.81%) 63.01%
2021-11-03 15,811.58 ( 161.98, 1.04%) 62.50%
2021-11-02 15,649.60 ( 53.68, 0.34%) 61.86%
2021-11-01 15,595.92 ( 97.53, 0.63%) 61.65%
2021-10-29 15,498.39 ( 50.27, 0.33%) 61.26%
2021-10-28 15,448.12 ( 212.28, 1.39%) 61.07%
2021-10-27 15,235.84 ( 0.13, 0.00%) 60.23%
2021-10-26 15,235.71 ( 9.00, 0.06%) 60.23%
2021-10-25 15,226.71 ( 136.51, 0.90%) 60.19%
2021-10-22 15,090.20 ( -125.50, -0.82%) 59.65%
2021-10-21 15,215.70 ( 94.02, 0.62%) 60.15%
2021-10-20 15,121.68 ( -7.41, -0.05%) 59.78%
2021-10-19 15,129.09 ( 107.28, 0.71%) 59.80%
2021-10-18 15,021.81 ( 124.47, 0.84%) 59.38%
2021-10-15 14,897.34 ( 73.91, 0.50%) 58.89%
2021-10-14 14,823.43 ( 251.79, 1.73%) 58.60%
2021-10-13 14,571.64 ( 105.72, 0.73%) 57.60%
2021-10-12 14,465.92 ( -20.28, -0.14%) 57.18%
2021-10-11 14,486.20 ( -93.34, -0.64%) 57.26%
2021-10-08 14,579.54 ( -74.48, -0.51%) 57.63%
2021-10-07 14,654.02 ( 152.11, 1.05%) 57.93%
2021-10-06 14,501.91 ( 68.08, 0.47%) 57.33%
2021-10-05 14,433.83 ( 178.35, 1.25%) 57.06%
2021-10-04 14,255.48 ( -311.22, -2.14%) 56.35%
2021-10-01 14,566.70 ( 118.12, 0.82%) 57.58%
2021-09-30 14,448.58 ( -63.86, -0.44%) 57.11%
2021-09-29 14,512.44 ( -34.24, -0.24%) 57.37%
2021-09-28 14,546.68 ( -423.29, -2.83%) 57.50%
2021-09-27 14,969.97 ( -77.73, -0.52%) 59.18%
2021-09-24 15,047.70 ( -4.54, -0.03%) 59.48%
2021-09-23 15,052.24 ( 155.39, 1.04%) 59.50%
2021-09-22 14,896.85 ( 150.45, 1.02%) 58.89%
2021-09-21 14,746.40 ( 32.50, 0.22%) 58.29%
2021-09-20 14,713.90 ( -330.07, -2.19%) 58.16%
2021-09-17 15,043.97 ( -137.95, -0.91%) 59.47%
2021-09-16 15,181.92 ( 20.39, 0.13%) 60.01%
2021-09-15 15,161.53 ( 123.77, 0.82%) 59.93%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
