Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2025-11-06: 23053.99218750 USD
Total returns on price (2025-11-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
19.38% 21.44% 120.08% 93.81% Yahoo formula
19.38% 21.44% 120.08% 93.81% Calendar year
19.38% 19.64% 107.43% 96.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-11-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
19.38% 21.44% 30.08% 14.15% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-06-22 14,253.27 ( 111.79, 0.79%) 61.83%
2021-06-21 14,141.48 ( 111.10, 0.79%) 61.34%
2021-06-18 14,030.38 ( -130.97, -0.92%) 60.86%
2021-06-17 14,161.35 ( 121.67, 0.87%) 61.43%
2021-06-16 14,039.68 ( -33.18, -0.24%) 60.90%
2021-06-15 14,072.86 ( -101.28, -0.71%) 61.04%
2021-06-14 14,174.14 ( 104.72, 0.74%) 61.48%
2021-06-11 14,069.42 ( 49.09, 0.35%) 61.03%
2021-06-10 14,020.33 ( 108.58, 0.78%) 60.82%
2021-06-09 13,911.75 ( -13.16, -0.09%) 60.34%
2021-06-08 13,924.91 ( 43.19, 0.31%) 60.40%
2021-06-07 13,881.72 ( 67.23, 0.49%) 60.21%
2021-06-04 13,814.49 ( 199.98, 1.47%) 59.92%
2021-06-03 13,614.51 ( -141.82, -1.03%) 59.05%
2021-06-02 13,756.33 ( 19.85, 0.14%) 59.67%
2021-06-01 13,736.48 ( -12.26, -0.09%) 59.58%
2021-05-28 13,748.74 ( 12.46, 0.09%) 59.64%
2021-05-27 13,736.28 ( -1.72, -0.01%) 59.58%
2021-05-26 13,738.00 ( 80.83, 0.59%) 59.59%
2021-05-25 13,657.17 ( -4.00, -0.03%) 59.24%
2021-05-24 13,661.17 ( 190.18, 1.41%) 59.26%
2021-05-21 13,470.99 ( -64.75, -0.48%) 58.43%
2021-05-20 13,535.74 ( 236.00, 1.77%) 58.71%
2021-05-19 13,299.74 ( -3.90, -0.03%) 57.69%
2021-05-18 13,303.64 ( -75.41, -0.56%) 57.71%
2021-05-14 13,379.05 ( 254.06, 1.94%) 58.03%
2021-05-13 13,124.99 ( 93.31, 0.72%) 56.93%
2021-05-12 13,031.68 ( -357.75, -2.67%) 56.53%
2021-05-11 13,389.43 ( -12.43, -0.09%) 58.08%
2021-05-10 13,401.86 ( -350.38, -2.55%) 58.13%
2021-05-07 13,752.24 ( 119.40, 0.88%) 59.65%
2021-05-06 13,632.84 ( 50.42, 0.37%) 59.13%
2021-05-05 13,582.42 ( -51.08, -0.37%) 58.92%
2021-05-04 13,633.50 ( -261.62, -1.88%) 59.14%
2021-05-03 13,895.12 ( -67.56, -0.48%) 60.27%
2021-04-30 13,962.68 ( -119.87, -0.85%) 60.57%
2021-04-29 14,082.55 ( 31.52, 0.22%) 61.09%
2021-04-28 14,051.03 ( -39.19, -0.28%) 60.95%
2021-04-27 14,090.22 ( -48.56, -0.34%) 61.12%
2021-04-26 14,138.78 ( 121.97, 0.87%) 61.33%
2021-04-23 14,016.81 ( 198.40, 1.44%) 60.80%
2021-04-22 13,818.41 ( -131.81, -0.94%) 59.94%
2021-04-21 13,950.22 ( 163.95, 1.19%) 60.51%
2021-04-20 13,786.27 ( -128.50, -0.92%) 59.80%
2021-04-19 13,914.77 ( -137.57, -0.98%) 60.36%
2021-04-16 14,052.34 ( 13.58, 0.10%) 60.95%
2021-04-15 14,038.76 ( 180.92, 1.31%) 60.90%
2021-04-14 13,857.84 ( -138.26, -0.99%) 60.11%
2021-04-13 13,996.10 ( 146.10, 1.05%) 60.71%
2021-04-12 13,850.00 ( -50.19, -0.36%) 60.08%
2021-04-09 13,900.19 ( 70.88, 0.51%) 60.29%
2021-04-08 13,829.31 ( 140.47, 1.03%) 59.99%
2021-04-07 13,688.84 ( -9.54, -0.07%) 59.38%
2021-04-06 13,698.38 ( -7.21, -0.05%) 59.42%
2021-04-05 13,705.59 ( 225.48, 1.67%) 59.45%
2021-04-01 13,480.11 ( 233.24, 1.76%) 58.47%
2021-03-31 13,246.87 ( 201.48, 1.54%) 57.46%
2021-03-30 13,045.39 ( -14.26, -0.11%) 56.59%
2021-03-29 13,059.65 ( -79.07, -0.60%) 56.65%
2021-03-26 13,138.72 ( 161.04, 1.24%) 56.99%
2021-03-25 12,977.68 ( 15.79, 0.12%) 56.29%
2021-03-24 12,961.89 ( -265.81, -2.01%) 56.22%
2021-03-23 13,227.70 ( -149.84, -1.12%) 57.38%
2021-03-22 13,377.54 ( 162.30, 1.23%) 58.03%
2021-03-19 13,215.24 ( 99.07, 0.76%) 57.32%
2021-03-18 13,116.17 ( -409.03, -3.02%) 56.89%
2021-03-17 13,525.20 ( 53.63, 0.40%) 58.67%
2021-03-16 13,471.57 ( 11.86, 0.09%) 58.43%
2021-03-15 13,459.71 ( 139.85, 1.05%) 58.38%
2021-03-12 13,319.86 ( -78.81, -0.59%) 57.78%
2021-03-11 13,398.67 ( 329.84, 2.52%) 58.12%
2021-03-10 13,068.83 ( -4.99, -0.04%) 56.69%
2021-03-09 13,073.82 ( 464.66, 3.69%) 56.71%
2021-03-08 12,609.16 ( -310.99, -2.41%) 54.69%
2021-03-05 12,920.15 ( 196.68, 1.55%) 56.04%
2021-03-04 12,723.47 ( -274.28, -2.11%) 55.19%
2021-03-03 12,997.75 ( -361.04, -2.70%) 56.38%
2021-03-02 13,358.79 ( -230.04, -1.69%) 57.95%
2021-03-01 13,588.83 ( 396.48, 3.01%) 58.94%
2021-02-26 13,192.35 ( 72.92, 0.56%) 57.22%
2021-02-25 13,119.43 ( -478.54, -3.52%) 56.91%
2021-02-24 13,597.97 ( 132.77, 0.99%) 58.98%
2021-02-23 13,465.20 ( -67.85, -0.50%) 58.41%
2021-02-22 13,533.05 ( -341.41, -2.46%) 58.70%
2021-02-19 13,874.46 ( 9.10, 0.07%) 60.18%
2021-02-18 13,865.36 ( -100.13, -0.72%) 60.14%
2021-02-17 13,965.49 ( -82.01, -0.58%) 60.58%
2021-02-16 14,047.50 ( -47.97, -0.34%) 60.93%
2021-02-12 14,095.47 ( 69.70, 0.50%) 61.14%
2021-02-11 14,025.77 ( 53.24, 0.38%) 60.84%
2021-02-10 13,972.53 ( -35.17, -0.25%) 60.61%
2021-02-09 14,007.70 ( 20.06, 0.14%) 60.76%
2021-02-08 13,987.64 ( 131.34, 0.95%) 60.67%
2021-02-05 13,856.30 ( 78.56, 0.57%) 60.10%
2021-02-04 13,777.74 ( 167.20, 1.23%) 59.76%
2021-02-03 13,610.54 ( -2.24, -0.02%) 59.04%
2021-02-02 13,612.78 ( 209.39, 1.56%) 59.05%
2021-02-01 13,403.39 ( 332.70, 2.55%) 58.14%
2021-01-29 13,070.69 ( -266.47, -2.00%) 56.70%
2021-01-28 13,337.16 ( 66.56, 0.50%) 57.85%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
2025-02-01, ∼4161🔥, 0💬
Related Topics:
