Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-14: 26635.22265625 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 116.82% 99.08% Yahoo formula
14.60% 39.11% 116.82% 99.08% Calendar year
14.60% 39.36% 109.91% 96.78% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 29.43% 14.76% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…113114115116117118119120121122123…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1979-12-03 143.86 ( -0.40, -0.28%) 0.54%
1979-11-30 144.26 ( 0.10, 0.07%) 0.54%
1979-11-29 144.16 ( 0.63, 0.44%) 0.54%
1979-11-28 143.53 ( 0.98, 0.69%) 0.54%
1979-11-27 142.55 ( 0.60, 0.42%) 0.54%
1979-11-26 141.95 ( 2.10, 1.50%) 0.53%
1979-11-23 139.85 ( 0.97, 0.70%) 0.53%
1979-11-21 138.88 ( -0.62, -0.44%) 0.52%
1979-11-20 139.50 ( -0.48, -0.34%) 0.52%
1979-11-19 139.98 ( 0.91, 0.65%) 0.53%
1979-11-16 139.07 ( 0.15, 0.11%) 0.52%
1979-11-15 138.92 ( 1.16, 0.84%) 0.52%
1979-11-14 137.76 ( 0.62, 0.45%) 0.52%
1979-11-13 137.14 ( 0.09, 0.07%) 0.51%
1979-11-12 137.05 ( 1.19, 0.88%) 0.51%
1979-11-09 135.86 ( 1.09, 0.81%) 0.51%
1979-11-08 134.77 ( 0.63, 0.47%) 0.51%
1979-11-07 134.14 ( -1.52, -1.12%) 0.50%
1979-11-06 135.66 ( -0.45, -0.33%) 0.51%
1979-11-05 136.11 ( -0.77, -0.56%) 0.51%
1979-11-02 136.88 ( 0.46, 0.34%) 0.51%
1979-11-01 136.42 ( 0.89, 0.66%) 0.51%
1979-10-31 135.53 ( 0.05, 0.04%) 0.51%
1979-10-30 135.48 ( 1.57, 1.17%) 0.51%
1979-10-29 133.91 ( 0.16, 0.12%) 0.50%
1979-10-26 133.75 ( 1.03, 0.78%) 0.50%
1979-10-25 132.72 ( -0.30, -0.23%) 0.50%
1979-10-24 133.02 ( 0.41, 0.31%) 0.50%
1979-10-23 132.61 ( -0.55, -0.41%) 0.50%
1979-10-22 133.16 ( -3.43, -2.51%) 0.50%
1979-10-19 136.59 ( -2.87, -2.06%) 0.51%
1979-10-18 139.46 ( 0.42, 0.30%) 0.52%
1979-10-17 139.04 ( 0.70, 0.51%) 0.52%
1979-10-16 138.34 ( -0.05, -0.04%) 0.52%
1979-10-15 138.39 ( -2.32, -1.65%) 0.52%
1979-10-12 140.71 ( 0.62, 0.44%) 0.53%
1979-10-11 140.09 ( 0.78, 0.56%) 0.53%
1979-10-10 139.31 ( -5.89, -4.06%) 0.52%
1979-10-09 145.20 ( -5.78, -3.83%) 0.55%
1979-10-08 150.98 ( -1.31, -0.86%) 0.57%
1979-10-05 152.29 ( 0.87, 0.57%) 0.57%
1979-10-04 151.42 ( 0.91, 0.60%) 0.57%
1979-10-03 150.51 ( 0.50, 0.33%) 0.57%
1979-10-02 150.01 ( 0.42, 0.28%) 0.56%
1979-10-01 149.59 ( -0.39, -0.26%) 0.56%
1979-09-28 149.98 ( -0.39, -0.26%) 0.56%
1979-09-27 150.37 ( 0.49, 0.33%) 0.56%
1979-09-26 149.88 ( 0.61, 0.41%) 0.56%
1979-09-25 149.27 ( -0.85, -0.57%) 0.56%
1979-09-24 150.12 ( -0.53, -0.35%) 0.56%
1979-09-21 150.65 ( 0.45, 0.30%) 0.57%
1979-09-20 150.20 ( 0.76, 0.51%) 0.56%
1979-09-19 149.44 ( 0.25, 0.17%) 0.56%
1979-09-18 149.19 ( -1.27, -0.84%) 0.56%
1979-09-17 150.46 ( -0.10, -0.07%) 0.56%
1979-09-14 150.56 ( 1.23, 0.82%) 0.57%
1979-09-13 149.33 ( 0.67, 0.45%) 0.56%
1979-09-12 148.66 ( 0.27, 0.18%) 0.56%
1979-09-11 148.39 ( -0.52, -0.35%) 0.56%
1979-09-10 148.91 ( 0.84, 0.57%) 0.56%
1979-09-07 148.07 ( 1.20, 0.82%) 0.56%
1979-09-06 146.87 ( 0.84, 0.58%) 0.55%
1979-09-05 146.03 ( -2.46, -1.66%) 0.55%
1979-09-04 148.49 ( -1.95, -1.30%) 0.56%
1979-08-31 150.44 ( 0.38, 0.25%) 0.56%
1979-08-30 150.06 ( 0.02, 0.01%) 0.56%
1979-08-29 150.04 ( 0.50, 0.33%) 0.56%
1979-08-28 149.54 ( 0.03, 0.02%) 0.56%
1979-08-27 149.51 ( 0.11, 0.07%) 0.56%
1979-08-24 149.40 ( 0.27, 0.18%) 0.56%
1979-08-23 149.13 ( 0.39, 0.26%) 0.56%
1979-08-22 148.74 ( 0.75, 0.51%) 0.56%
1979-08-21 147.99 ( 0.04, 0.03%) 0.56%
1979-08-20 147.95 ( 0.11, 0.07%) 0.56%
1979-08-17 147.84 ( 0.40, 0.27%) 0.56%
1979-08-16 147.44 ( 0.30, 0.20%) 0.55%
1979-08-15 147.14 ( 0.84, 0.57%) 0.55%
1979-08-14 146.30 ( 0.23, 0.16%) 0.55%
1979-08-13 146.07 ( 1.00, 0.69%) 0.55%
1979-08-10 145.07 ( 0.80, 0.55%) 0.54%
1979-08-09 144.27 ( 0.21, 0.15%) 0.54%
1979-08-08 144.06 ( 0.76, 0.53%) 0.54%
1979-08-07 143.30 ( 0.89, 0.62%) 0.54%
1979-08-06 142.41 ( -0.22, -0.15%) 0.53%
1979-08-03 142.63 ( 0.09, 0.06%) 0.54%
1979-08-02 142.54 ( 0.64, 0.45%) 0.54%
1979-08-01 141.90 ( 0.57, 0.40%) 0.53%
1979-07-31 141.33 ( 0.79, 0.56%) 0.53%
1979-07-30 140.54 ( 0.52, 0.37%) 0.53%
1979-07-27 140.02 ( 0.50, 0.36%) 0.53%
1979-07-26 139.52 ( 0.55, 0.40%) 0.52%
1979-07-25 138.97 ( 0.95, 0.69%) 0.52%
1979-07-24 138.02 ( 0.45, 0.33%) 0.52%
1979-07-23 137.57 ( -0.41, -0.30%) 0.52%
1979-07-20 137.98 ( 0.41, 0.30%) 0.52%
1979-07-19 137.57 ( 0.31, 0.23%) 0.52%
1979-07-18 137.26 ( -0.60, -0.44%) 0.52%
1979-07-17 137.86 ( -1.03, -0.74%) 0.52%
1979-07-16 138.89 ( 0.37, 0.27%) 0.52%
1979-07-13 138.52 ( -0.16, -0.12%) 0.52%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…113114115116117118119120121122123…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
