Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-21: 25837.20703125 USD
Total returns on price (2026-07-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.17% 23.19% 84.12% 76.58% Yahoo formula
11.17% 23.19% 84.12% 76.58% Calendar year
11.17% 23.67% 82.67% 76.24% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.17% 23.19% 22.57% 12.04% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…112113114115116117118119120121122…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1980-07-01 158.17 ( 0.39, 0.25%) 0.61%
1980-06-30 157.78 ( -1.40, -0.88%) 0.61%
1980-06-27 159.18 ( 0.18, 0.11%) 0.62%
1980-06-26 159.00 ( 0.26, 0.16%) 0.62%
1980-06-25 158.74 ( 1.08, 0.69%) 0.61%
1980-06-24 157.66 ( 0.67, 0.43%) 0.61%
1980-06-23 156.99 ( 0.48, 0.31%) 0.61%
1980-06-20 156.51 ( -0.22, -0.14%) 0.61%
1980-06-19 156.73 ( -0.46, -0.29%) 0.61%
1980-06-18 157.19 ( 0.21, 0.13%) 0.61%
1980-06-17 156.98 ( 0.19, 0.12%) 0.61%
1980-06-16 156.79 ( 0.20, 0.13%) 0.61%
1980-06-13 156.59 ( 1.28, 0.82%) 0.61%
1980-06-12 155.31 ( 0.09, 0.06%) 0.60%
1980-06-11 155.22 ( 1.07, 0.69%) 0.60%
1980-06-10 154.15 ( 1.15, 0.75%) 0.60%
1980-06-09 153.00 ( 0.32, 0.21%) 0.59%
1980-06-06 152.68 ( 0.47, 0.31%) 0.59%
1980-06-05 152.21 ( 1.00, 0.66%) 0.59%
1980-06-04 151.21 ( 1.29, 0.86%) 0.59%
1980-06-03 149.92 ( -0.25, -0.17%) 0.58%
1980-06-02 150.17 ( -0.28, -0.19%) 0.58%
1980-05-30 150.45 ( 0.36, 0.24%) 0.58%
1980-05-29 150.09 ( -0.61, -0.40%) 0.58%
1980-05-28 150.70 ( 0.60, 0.40%) 0.58%
1980-05-27 150.10 ( 0.62, 0.41%) 0.58%
1980-05-23 149.48 ( 1.52, 1.03%) 0.58%
1980-05-22 147.96 ( 1.21, 0.82%) 0.57%
1980-05-21 146.75 ( -0.18, -0.12%) 0.57%
1980-05-20 146.93 ( -0.31, -0.21%) 0.57%
1980-05-16 147.24 ( 0.62, 0.42%) 0.57%
1980-05-15 146.62 ( 0.96, 0.66%) 0.57%
1980-05-14 145.66 ( 1.56, 1.08%) 0.56%
1980-05-13 144.10 ( 1.14, 0.80%) 0.56%
1980-05-12 142.96 ( -0.10, -0.07%) 0.55%
1980-05-09 143.06 ( -0.20, -0.14%) 0.55%
1980-05-08 143.26 ( -0.32, -0.22%) 0.55%
1980-05-07 143.58 ( 1.35, 0.95%) 0.56%
1980-05-06 142.23 ( 1.19, 0.84%) 0.55%
1980-05-05 141.04 ( 0.79, 0.56%) 0.55%
1980-05-02 140.25 ( 0.57, 0.41%) 0.54%
1980-05-01 139.68 ( -0.31, -0.22%) 0.54%
1980-04-30 139.99 ( 0.64, 0.46%) 0.54%
1980-04-29 139.35 ( 0.81, 0.58%) 0.54%
1980-04-28 138.54 ( 0.62, 0.45%) 0.54%
1980-04-25 137.92 ( -0.77, -0.56%) 0.53%
1980-04-24 138.69 ( 1.77, 1.29%) 0.54%
1980-04-23 136.92 ( 1.21, 0.89%) 0.53%
1980-04-22 135.71 ( 2.63, 1.98%) 0.53%
1980-04-21 133.08 ( -1.58, -1.17%) 0.52%
1980-04-18 134.66 ( 0.11, 0.08%) 0.52%
1980-04-17 134.55 ( -1.21, -0.89%) 0.52%
1980-04-16 135.76 ( -0.63, -0.46%) 0.53%
1980-04-15 136.39 ( -0.28, -0.20%) 0.53%
1980-04-14 136.67 ( -1.08, -0.78%) 0.53%
1980-04-11 137.75 ( 0.47, 0.34%) 0.53%
1980-04-10 137.28 ( 1.24, 0.91%) 0.53%
1980-04-09 136.04 ( 1.67, 1.24%) 0.53%
1980-04-08 134.37 ( 0.97, 0.73%) 0.52%
1980-04-07 133.40 ( -2.61, -1.92%) 0.52%
1980-04-03 136.01 ( 0.21, 0.15%) 0.53%
1980-04-02 135.80 ( 2.66, 2.00%) 0.53%
1980-04-01 133.14 ( 2.14, 1.63%) 0.52%
1980-03-31 131.00 ( 1.75, 1.35%) 0.51%
1980-03-28 129.25 ( 5.16, 4.16%) 0.50%
1980-03-27 124.09 ( -8.13, -6.15%) 0.48%
1980-03-26 132.22 ( -0.30, -0.23%) 0.51%
1980-03-25 132.52 ( -2.09, -1.55%) 0.51%
1980-03-24 134.61 ( -4.19, -3.02%) 0.52%
1980-03-21 138.80 ( -0.84, -0.60%) 0.54%
1980-03-20 139.64 ( -0.33, -0.24%) 0.54%
1980-03-19 139.97 ( 1.05, 0.76%) 0.54%
1980-03-18 138.92 ( -0.78, -0.56%) 0.54%
1980-03-17 139.70 ( -4.74, -3.28%) 0.54%
1980-03-14 144.44 ( -0.54, -0.37%) 0.56%
1980-03-13 144.98 ( 0.35, 0.24%) 0.56%
1980-03-12 144.63 ( 0.07, 0.05%) 0.56%
1980-03-11 144.56 ( 0.81, 0.56%) 0.56%
1980-03-10 143.75 ( -2.44, -1.67%) 0.56%
1980-03-07 146.19 ( -2.45, -1.65%) 0.57%
1980-03-06 148.64 ( -4.30, -2.81%) 0.58%
1980-03-05 152.94 ( -2.45, -1.58%) 0.59%
1980-03-04 155.39 ( -1.48, -0.94%) 0.60%
1980-03-03 156.87 ( -1.16, -0.73%) 0.61%
1980-02-29 158.03 ( 0.57, 0.36%) 0.61%
1980-02-28 157.46 ( -0.27, -0.17%) 0.61%
1980-02-27 157.73 ( -0.77, -0.49%) 0.61%
1980-02-26 158.50 ( 0.53, 0.34%) 0.61%
1980-02-25 157.97 ( -2.11, -1.32%) 0.61%
1980-02-22 160.08 ( -1.23, -0.76%) 0.62%
1980-02-21 161.31 ( -0.79, -0.49%) 0.62%
1980-02-20 162.10 ( 1.04, 0.65%) 0.63%
1980-02-19 161.06 ( -1.50, -0.92%) 0.62%
1980-02-15 162.56 ( -0.98, -0.60%) 0.63%
1980-02-14 163.54 ( -1.44, -0.87%) 0.63%
1980-02-13 164.98 ( 0.41, 0.25%) 0.64%
1980-02-12 164.57 ( 0.11, 0.07%) 0.64%
1980-02-11 164.46 ( -0.79, -0.48%) 0.64%
1980-02-08 165.25 ( 1.48, 0.90%) 0.64%
1980-02-07 163.77 ( 0.78, 0.48%) 0.63%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…112113114115116117118119120121122…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
