Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-14: 26635.22265625 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 116.82% 99.08% Yahoo formula
14.60% 39.11% 116.82% 99.08% Calendar year
14.60% 39.36% 109.91% 96.78% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 29.43% 14.76% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…112113114115116117118119120121122…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1980-04-25 137.92 ( -0.77, -0.56%) 0.52%
1980-04-24 138.69 ( 1.77, 1.29%) 0.52%
1980-04-23 136.92 ( 1.21, 0.89%) 0.51%
1980-04-22 135.71 ( 2.63, 1.98%) 0.51%
1980-04-21 133.08 ( -1.58, -1.17%) 0.50%
1980-04-18 134.66 ( 0.11, 0.08%) 0.51%
1980-04-17 134.55 ( -1.21, -0.89%) 0.51%
1980-04-16 135.76 ( -0.63, -0.46%) 0.51%
1980-04-15 136.39 ( -0.28, -0.20%) 0.51%
1980-04-14 136.67 ( -1.08, -0.78%) 0.51%
1980-04-11 137.75 ( 0.47, 0.34%) 0.52%
1980-04-10 137.28 ( 1.24, 0.91%) 0.52%
1980-04-09 136.04 ( 1.67, 1.24%) 0.51%
1980-04-08 134.37 ( 0.97, 0.73%) 0.50%
1980-04-07 133.40 ( -2.61, -1.92%) 0.50%
1980-04-03 136.01 ( 0.21, 0.15%) 0.51%
1980-04-02 135.80 ( 2.66, 2.00%) 0.51%
1980-04-01 133.14 ( 2.14, 1.63%) 0.50%
1980-03-31 131.00 ( 1.75, 1.35%) 0.49%
1980-03-28 129.25 ( 5.16, 4.16%) 0.49%
1980-03-27 124.09 ( -8.13, -6.15%) 0.47%
1980-03-26 132.22 ( -0.30, -0.23%) 0.50%
1980-03-25 132.52 ( -2.09, -1.55%) 0.50%
1980-03-24 134.61 ( -4.19, -3.02%) 0.51%
1980-03-21 138.80 ( -0.84, -0.60%) 0.52%
1980-03-20 139.64 ( -0.33, -0.24%) 0.52%
1980-03-19 139.97 ( 1.05, 0.76%) 0.53%
1980-03-18 138.92 ( -0.78, -0.56%) 0.52%
1980-03-17 139.70 ( -4.74, -3.28%) 0.52%
1980-03-14 144.44 ( -0.54, -0.37%) 0.54%
1980-03-13 144.98 ( 0.35, 0.24%) 0.54%
1980-03-12 144.63 ( 0.07, 0.05%) 0.54%
1980-03-11 144.56 ( 0.81, 0.56%) 0.54%
1980-03-10 143.75 ( -2.44, -1.67%) 0.54%
1980-03-07 146.19 ( -2.45, -1.65%) 0.55%
1980-03-06 148.64 ( -4.30, -2.81%) 0.56%
1980-03-05 152.94 ( -2.45, -1.58%) 0.57%
1980-03-04 155.39 ( -1.48, -0.94%) 0.58%
1980-03-03 156.87 ( -1.16, -0.73%) 0.59%
1980-02-29 158.03 ( 0.57, 0.36%) 0.59%
1980-02-28 157.46 ( -0.27, -0.17%) 0.59%
1980-02-27 157.73 ( -0.77, -0.49%) 0.59%
1980-02-26 158.50 ( 0.53, 0.34%) 0.60%
1980-02-25 157.97 ( -2.11, -1.32%) 0.59%
1980-02-22 160.08 ( -1.23, -0.76%) 0.60%
1980-02-21 161.31 ( -0.79, -0.49%) 0.61%
1980-02-20 162.10 ( 1.04, 0.65%) 0.61%
1980-02-19 161.06 ( -1.50, -0.92%) 0.60%
1980-02-15 162.56 ( -0.98, -0.60%) 0.61%
1980-02-14 163.54 ( -1.44, -0.87%) 0.61%
1980-02-13 164.98 ( 0.41, 0.25%) 0.62%
1980-02-12 164.57 ( 0.11, 0.07%) 0.62%
1980-02-11 164.46 ( -0.79, -0.48%) 0.62%
1980-02-08 165.25 ( 1.48, 0.90%) 0.62%
1980-02-07 163.77 ( 0.78, 0.48%) 0.61%
1980-02-06 162.99 ( 0.79, 0.49%) 0.61%
1980-02-05 162.20 ( 0.18, 0.11%) 0.61%
1980-02-04 162.02 ( -0.28, -0.17%) 0.61%
1980-02-01 162.30 ( 0.55, 0.34%) 0.61%
1980-01-31 161.75 ( 0.45, 0.28%) 0.61%
1980-01-30 161.30 ( 1.01, 0.63%) 0.61%
1980-01-29 160.29 ( -0.41, -0.26%) 0.60%
1980-01-28 160.70 ( 1.00, 0.63%) 0.60%
1980-01-25 159.70 ( 0.46, 0.29%) 0.60%
1980-01-24 159.24 ( 0.74, 0.47%) 0.60%
1980-01-23 158.50 ( 1.58, 1.01%) 0.60%
1980-01-22 156.92 ( -0.43, -0.27%) 0.59%
1980-01-21 157.35 ( 1.21, 0.77%) 0.59%
1980-01-18 156.14 ( 0.33, 0.21%) 0.59%
1980-01-17 155.81 ( -0.18, -0.12%) 0.58%
1980-01-16 155.99 ( 1.03, 0.66%) 0.59%
1980-01-15 154.96 ( 0.56, 0.36%) 0.58%
1980-01-14 154.40 ( 0.53, 0.34%) 0.58%
1980-01-11 153.87 ( 0.75, 0.49%) 0.58%
1980-01-10 153.12 ( 1.52, 1.00%) 0.57%
1980-01-09 151.60 ( 0.92, 0.61%) 0.57%
1980-01-08 150.68 ( 2.06, 1.39%) 0.57%
1980-01-07 148.62 ( 0.60, 0.41%) 0.56%
1980-01-04 148.02 ( 2.05, 1.40%) 0.56%
1980-01-03 145.97 ( -2.20, -1.48%) 0.55%
1980-01-02 148.17 ( -2.97, -1.97%) 0.56%
1979-12-31 151.14 ( 0.31, 0.21%) 0.57%
1979-12-28 150.83 ( 0.60, 0.40%) 0.57%
1979-12-27 150.23 ( 0.22, 0.15%) 0.56%
1979-12-26 150.01 ( 0.04, 0.03%) 0.56%
1979-12-24 149.97 ( -0.20, -0.13%) 0.56%
1979-12-21 150.17 ( -0.10, -0.07%) 0.56%
1979-12-20 150.27 ( 0.62, 0.41%) 0.56%
1979-12-19 149.65 ( -0.07, -0.05%) 0.56%
1979-12-18 149.72 ( -0.84, -0.56%) 0.56%
1979-12-17 150.56 ( 0.53, 0.35%) 0.57%
1979-12-14 150.03 ( 1.06, 0.71%) 0.56%
1979-12-13 148.97 ( 0.46, 0.31%) 0.56%
1979-12-12 148.51 ( 0.68, 0.46%) 0.56%
1979-12-11 147.83 ( -0.14, -0.09%) 0.56%
1979-12-10 147.97 ( 0.48, 0.33%) 0.56%
1979-12-07 147.49 ( 0.45, 0.31%) 0.55%
1979-12-06 147.04 ( 1.12, 0.77%) 0.55%
1979-12-05 145.92 ( 1.12, 0.77%) 0.55%
1979-12-04 144.80 ( 0.94, 0.65%) 0.54%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…112113114115116117118119120121122…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
