Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-14: 26635.22265625 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 116.82% 99.08% Yahoo formula
14.60% 39.11% 116.82% 99.08% Calendar year
14.60% 39.36% 109.91% 96.78% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 29.43% 14.76% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…109110111112113114115116117118119…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1981-07-07 208.01 ( -1.09, -0.52%) 0.78%
1981-07-06 209.10 ( -3.70, -1.74%) 0.79%
1981-07-02 212.80 ( -1.83, -0.85%) 0.80%
1981-07-01 214.63 ( -1.12, -0.52%) 0.81%
1981-06-30 215.75 ( -2.47, -1.13%) 0.81%
1981-06-29 218.22 ( -1.54, -0.70%) 0.82%
1981-06-26 219.76 ( 0.45, 0.21%) 0.83%
1981-06-25 219.31 ( 0.54, 0.25%) 0.82%
1981-06-24 218.77 ( -0.46, -0.21%) 0.82%
1981-06-23 219.23 ( 0.63, 0.29%) 0.82%
1981-06-22 218.60 ( -0.96, -0.44%) 0.82%
1981-06-19 219.56 ( 0.85, 0.39%) 0.82%
1981-06-18 218.71 ( -1.90, -0.86%) 0.82%
1981-06-17 220.61 ( 0.03, 0.01%) 0.83%
1981-06-16 220.58 ( -2.38, -1.07%) 0.83%
1981-06-15 222.96 ( 0.20, 0.09%) 0.84%
1981-06-12 222.76 ( 0.42, 0.19%) 0.84%
1981-06-11 222.34 ( 1.94, 0.88%) 0.83%
1981-06-10 220.40 ( 0.39, 0.18%) 0.83%
1981-06-09 220.01 ( -0.83, -0.38%) 0.83%
1981-06-08 220.84 ( -0.46, -0.21%) 0.83%
1981-06-05 221.30 ( 1.62, 0.74%) 0.83%
1981-06-04 219.68 ( 0.79, 0.36%) 0.82%
1981-06-03 218.89 ( -0.70, -0.32%) 0.82%
1981-06-02 219.59 ( -3.43, -1.54%) 0.82%
1981-06-01 223.02 ( -0.45, -0.20%) 0.84%
1981-05-29 223.47 ( 0.16, 0.07%) 0.84%
1981-05-28 223.31 ( 1.14, 0.51%) 0.84%
1981-05-27 222.17 ( 1.93, 0.88%) 0.83%
1981-05-26 220.24 ( 1.01, 0.46%) 0.83%
1981-05-22 219.23 ( 0.88, 0.40%) 0.82%
1981-05-21 218.35 ( 0.72, 0.33%) 0.82%
1981-05-20 217.63 ( 1.51, 0.70%) 0.82%
1981-05-19 216.12 ( -0.82, -0.38%) 0.81%
1981-05-18 216.94 ( 0.43, 0.20%) 0.81%
1981-05-15 216.51 ( 1.33, 0.62%) 0.81%
1981-05-14 215.18 ( 1.40, 0.65%) 0.81%
1981-05-13 213.78 ( 0.66, 0.31%) 0.80%
1981-05-12 213.12 ( 0.33, 0.16%) 0.80%
1981-05-11 212.79 ( -2.05, -0.95%) 0.80%
1981-05-08 214.84 ( 1.18, 0.55%) 0.81%
1981-05-07 213.66 ( 1.68, 0.79%) 0.80%
1981-05-06 211.98 ( 0.43, 0.20%) 0.80%
1981-05-05 211.55 ( -1.77, -0.83%) 0.79%
1981-05-04 213.32 ( -3.36, -1.55%) 0.80%
1981-05-01 216.68 ( -0.06, -0.03%) 0.81%
1981-04-30 216.74 ( 0.52, 0.24%) 0.81%
1981-04-29 216.22 ( -1.41, -0.65%) 0.81%
1981-04-28 217.63 ( -2.25, -1.02%) 0.82%
1981-04-27 219.88 ( 0.32, 0.15%) 0.83%
1981-04-24 219.56 ( 1.54, 0.71%) 0.82%
1981-04-23 218.02 ( 0.83, 0.38%) 0.82%
1981-04-22 217.19 ( 0.46, 0.21%) 0.82%
1981-04-21 216.73 ( -0.82, -0.38%) 0.81%
1981-04-20 217.55 ( 0.91, 0.42%) 0.82%
1981-04-16 216.64 ( 3.84, 1.80%) 0.81%
1981-04-15 212.80 ( -0.59, -0.28%) 0.80%
1981-04-14 213.39 ( -0.94, -0.44%) 0.80%
1981-04-13 214.33 ( -0.82, -0.38%) 0.80%
1981-04-10 215.15 ( 1.24, 0.58%) 0.81%
1981-04-09 213.91 ( 1.11, 0.52%) 0.80%
1981-04-08 212.80 ( 1.04, 0.49%) 0.80%
1981-04-07 211.76 ( 0.49, 0.23%) 0.80%
1981-04-06 211.27 ( -1.38, -0.65%) 0.79%
1981-04-03 212.65 ( 0.69, 0.33%) 0.80%
1981-04-02 211.96 ( 0.62, 0.29%) 0.80%
1981-04-01 211.34 ( 1.16, 0.55%) 0.79%
1981-03-31 210.18 ( 0.93, 0.44%) 0.79%
1981-03-30 209.25 ( 0.43, 0.21%) 0.79%
1981-03-27 208.82 ( -0.71, -0.34%) 0.78%
1981-03-26 209.53 ( 0.22, 0.11%) 0.79%
1981-03-25 209.31 ( 1.61, 0.78%) 0.79%
1981-03-24 207.70 ( 0.08, 0.04%) 0.78%
1981-03-23 207.62 ( 1.33, 0.64%) 0.78%
1981-03-20 206.29 ( 1.84, 0.90%) 0.77%
1981-03-19 204.45 ( 0.45, 0.22%) 0.77%
1981-03-18 204.00 ( 0.81, 0.40%) 0.77%
1981-03-17 203.19 ( -0.25, -0.12%) 0.76%
1981-03-16 203.44 ( 1.27, 0.63%) 0.76%
1981-03-13 202.17 ( 1.50, 0.75%) 0.76%
1981-03-12 200.67 ( 2.51, 1.27%) 0.75%
1981-03-11 198.16 ( -0.87, -0.44%) 0.74%
1981-03-10 199.03 ( -1.11, -0.55%) 0.75%
1981-03-09 200.14 ( 0.25, 0.13%) 0.75%
1981-03-06 199.89 ( 0.84, 0.42%) 0.75%
1981-03-05 199.05 ( 0.30, 0.15%) 0.75%
1981-03-04 198.75 ( 0.40, 0.20%) 0.75%
1981-03-03 198.35 ( -0.71, -0.36%) 0.74%
1981-03-02 199.06 ( 1.05, 0.53%) 0.75%
1981-02-27 198.01 ( 1.88, 0.96%) 0.74%
1981-02-26 196.13 ( 2.14, 1.10%) 0.74%
1981-02-25 193.99 ( 0.05, 0.03%) 0.73%
1981-02-24 193.94 ( 0.88, 0.46%) 0.73%
1981-02-23 193.06 ( 0.77, 0.40%) 0.72%
1981-02-20 192.29 ( -0.45, -0.23%) 0.72%
1981-02-19 192.74 ( -1.99, -1.02%) 0.72%
1981-02-18 194.73 ( 0.75, 0.39%) 0.73%
1981-02-17 193.98 ( 0.09, 0.05%) 0.73%
1981-02-13 193.89 ( -0.72, -0.37%) 0.73%
1981-02-12 194.61 ( -1.20, -0.61%) 0.73%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…109110111112113114115116117118119…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
