Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-20: 25508.07226563 USD
Total returns on price (2026-07-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.75% 22.07% 81.38% 75.93% Yahoo formula
9.75% 22.07% 81.38% 75.93% Calendar year
9.75% 21.62% 81.44% 71.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.75% 22.07% 21.95% 11.96% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…109110111112113114115116117118119…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1981-09-08 184.79 ( -4.84, -2.55%) 0.72%
1981-09-04 189.63 ( -2.36, -1.23%) 0.74%
1981-09-03 191.99 ( -3.40, -1.74%) 0.75%
1981-09-02 195.39 ( 0.22, 0.11%) 0.77%
1981-09-01 195.17 ( -0.58, -0.30%) 0.77%
1981-08-31 195.75 ( -1.80, -0.91%) 0.77%
1981-08-28 197.55 ( 0.73, 0.37%) 0.77%
1981-08-27 196.82 ( -0.99, -0.50%) 0.77%
1981-08-26 197.81 ( 0.03, 0.02%) 0.78%
1981-08-25 197.78 ( -2.98, -1.48%) 0.78%
1981-08-24 200.76 ( -6.00, -2.90%) 0.79%
1981-08-21 206.76 ( -1.21, -0.58%) 0.81%
1981-08-20 207.97 ( 0.75, 0.36%) 0.82%
1981-08-19 207.22 ( 0.21, 0.10%) 0.81%
1981-08-18 207.01 ( -2.64, -1.26%) 0.81%
1981-08-17 209.65 ( -2.47, -1.16%) 0.82%
1981-08-14 212.12 ( -0.24, -0.11%) 0.83%
1981-08-13 212.36 ( 0.41, 0.19%) 0.83%
1981-08-12 211.95 ( 0.28, 0.13%) 0.83%
1981-08-11 211.67 ( 0.83, 0.39%) 0.83%
1981-08-10 210.84 ( -1.10, -0.52%) 0.83%
1981-08-07 211.94 ( 0.27, 0.13%) 0.83%
1981-08-06 211.67 ( 0.64, 0.30%) 0.83%
1981-08-05 211.03 ( 0.94, 0.45%) 0.83%
1981-08-04 210.09 ( -0.31, -0.15%) 0.82%
1981-08-03 210.40 ( -1.23, -0.58%) 0.82%
1981-07-31 211.63 ( 1.60, 0.76%) 0.83%
1981-07-30 210.03 ( 1.08, 0.52%) 0.82%
1981-07-29 208.95 ( 0.04, 0.02%) 0.82%
1981-07-28 208.91 ( -0.51, -0.24%) 0.82%
1981-07-27 209.42 ( 1.42, 0.68%) 0.82%
1981-07-24 208.00 ( 1.59, 0.77%) 0.82%
1981-07-23 206.41 ( 0.25, 0.12%) 0.81%
1981-07-22 206.16 ( -1.01, -0.49%) 0.81%
1981-07-21 207.17 ( -0.10, -0.05%) 0.81%
1981-07-20 207.27 ( -5.49, -2.58%) 0.81%
1981-07-17 212.76 ( 0.74, 0.35%) 0.83%
1981-07-16 212.02 ( 1.18, 0.56%) 0.83%
1981-07-15 210.84 ( 0.96, 0.46%) 0.83%
1981-07-14 209.88 ( -0.98, -0.46%) 0.82%
1981-07-13 210.86 ( 0.32, 0.15%) 0.83%
1981-07-10 210.54 ( 0.51, 0.24%) 0.83%
1981-07-09 210.03 ( 1.59, 0.76%) 0.82%
1981-07-08 208.44 ( 0.43, 0.21%) 0.82%
1981-07-07 208.01 ( -1.09, -0.52%) 0.82%
1981-07-06 209.10 ( -3.70, -1.74%) 0.82%
1981-07-02 212.80 ( -1.83, -0.85%) 0.83%
1981-07-01 214.63 ( -1.12, -0.52%) 0.84%
1981-06-30 215.75 ( -2.47, -1.13%) 0.85%
1981-06-29 218.22 ( -1.54, -0.70%) 0.86%
1981-06-26 219.76 ( 0.45, 0.21%) 0.86%
1981-06-25 219.31 ( 0.54, 0.25%) 0.86%
1981-06-24 218.77 ( -0.46, -0.21%) 0.86%
1981-06-23 219.23 ( 0.63, 0.29%) 0.86%
1981-06-22 218.60 ( -0.96, -0.44%) 0.86%
1981-06-19 219.56 ( 0.85, 0.39%) 0.86%
1981-06-18 218.71 ( -1.90, -0.86%) 0.86%
1981-06-17 220.61 ( 0.03, 0.01%) 0.86%
1981-06-16 220.58 ( -2.38, -1.07%) 0.86%
1981-06-15 222.96 ( 0.20, 0.09%) 0.87%
1981-06-12 222.76 ( 0.42, 0.19%) 0.87%
1981-06-11 222.34 ( 1.94, 0.88%) 0.87%
1981-06-10 220.40 ( 0.39, 0.18%) 0.86%
1981-06-09 220.01 ( -0.83, -0.38%) 0.86%
1981-06-08 220.84 ( -0.46, -0.21%) 0.87%
1981-06-05 221.30 ( 1.62, 0.74%) 0.87%
1981-06-04 219.68 ( 0.79, 0.36%) 0.86%
1981-06-03 218.89 ( -0.70, -0.32%) 0.86%
1981-06-02 219.59 ( -3.43, -1.54%) 0.86%
1981-06-01 223.02 ( -0.45, -0.20%) 0.87%
1981-05-29 223.47 ( 0.16, 0.07%) 0.88%
1981-05-28 223.31 ( 1.14, 0.51%) 0.88%
1981-05-27 222.17 ( 1.93, 0.88%) 0.87%
1981-05-26 220.24 ( 1.01, 0.46%) 0.86%
1981-05-22 219.23 ( 0.88, 0.40%) 0.86%
1981-05-21 218.35 ( 0.72, 0.33%) 0.86%
1981-05-20 217.63 ( 1.51, 0.70%) 0.85%
1981-05-19 216.12 ( -0.82, -0.38%) 0.85%
1981-05-18 216.94 ( 0.43, 0.20%) 0.85%
1981-05-15 216.51 ( 1.33, 0.62%) 0.85%
1981-05-14 215.18 ( 1.40, 0.65%) 0.84%
1981-05-13 213.78 ( 0.66, 0.31%) 0.84%
1981-05-12 213.12 ( 0.33, 0.16%) 0.84%
1981-05-11 212.79 ( -2.05, -0.95%) 0.83%
1981-05-08 214.84 ( 1.18, 0.55%) 0.84%
1981-05-07 213.66 ( 1.68, 0.79%) 0.84%
1981-05-06 211.98 ( 0.43, 0.20%) 0.83%
1981-05-05 211.55 ( -1.77, -0.83%) 0.83%
1981-05-04 213.32 ( -3.36, -1.55%) 0.84%
1981-05-01 216.68 ( -0.06, -0.03%) 0.85%
1981-04-30 216.74 ( 0.52, 0.24%) 0.85%
1981-04-29 216.22 ( -1.41, -0.65%) 0.85%
1981-04-28 217.63 ( -2.25, -1.02%) 0.85%
1981-04-27 219.88 ( 0.32, 0.15%) 0.86%
1981-04-24 219.56 ( 1.54, 0.71%) 0.86%
1981-04-23 218.02 ( 0.83, 0.38%) 0.85%
1981-04-22 217.19 ( 0.46, 0.21%) 0.85%
1981-04-21 216.73 ( -0.82, -0.38%) 0.85%
1981-04-20 217.55 ( 0.91, 0.42%) 0.85%
1981-04-16 216.64 ( 3.84, 1.80%) 0.85%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…109110111112113114115116117118119…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
