Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-15: 26225.14062500 USD
Total returns on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.84% 37.22% 112.09% 96.02% Yahoo formula
12.84% 37.22% 112.09% 96.02% Calendar year
12.84% 36.51% 107.18% 94.68% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.84% 37.22% 28.48% 14.41% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…105106107108109110111112113114115…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1983-02-04 251.65 ( 2.21, 0.89%) 0.96%
1983-02-03 249.44 ( 1.16, 0.47%) 0.95%
1983-02-02 248.28 ( 0.13, 0.05%) 0.95%
1983-02-01 248.15 ( -0.20, -0.08%) 0.95%
1983-01-31 248.35 ( 1.42, 0.58%) 0.95%
1983-01-28 246.93 ( 1.49, 0.61%) 0.94%
1983-01-27 245.44 ( 4.01, 1.66%) 0.94%
1983-01-26 241.43 ( 2.24, 0.94%) 0.92%
1983-01-25 239.19 ( 2.46, 1.04%) 0.91%
1983-01-24 236.73 ( -7.24, -2.97%) 0.90%
1983-01-21 243.97 ( -2.02, -0.82%) 0.93%
1983-01-20 245.99 ( 0.79, 0.32%) 0.94%
1983-01-19 245.20 ( -1.50, -0.61%) 0.93%
1983-01-18 246.70 ( -0.44, -0.18%) 0.94%
1983-01-17 247.14 ( 1.51, 0.61%) 0.94%
1983-01-14 245.63 ( 2.15, 0.88%) 0.94%
1983-01-13 243.48 ( 0.58, 0.24%) 0.93%
1983-01-12 242.90 ( 2.05, 0.85%) 0.93%
1983-01-11 240.85 ( -0.09, -0.04%) 0.92%
1983-01-10 240.94 ( 2.34, 0.98%) 0.92%
1983-01-07 238.60 ( 1.99, 0.84%) 0.91%
1983-01-06 236.61 ( 3.88, 1.67%) 0.90%
1983-01-05 232.73 ( 1.09, 0.47%) 0.89%
1983-01-04 231.64 ( 1.05, 0.46%) 0.88%
1983-01-03 230.59 ( -1.82, -0.78%) 0.88%
1982-12-31 232.41 ( 1.13, 0.49%) 0.89%
1982-12-30 231.28 ( -0.99, -0.43%) 0.88%
1982-12-29 232.27 ( 0.07, 0.03%) 0.89%
1982-12-28 232.20 ( -1.00, -0.43%) 0.89%
1982-12-27 233.20 ( 0.87, 0.37%) 0.89%
1982-12-23 232.33 ( 1.29, 0.56%) 0.89%
1982-12-22 231.04 ( 2.52, 1.10%) 0.88%
1982-12-21 228.52 ( 0.64, 0.28%) 0.87%
1982-12-20 227.88 ( -1.05, -0.46%) 0.87%
1982-12-17 228.93 ( 3.33, 1.48%) 0.87%
1982-12-16 225.60 ( -0.09, -0.04%) 0.86%
1982-12-15 225.69 ( -5.64, -2.44%) 0.86%
1982-12-14 231.33 ( -2.00, -0.86%) 0.88%
1982-12-13 233.33 ( -0.52, -0.22%) 0.89%
1982-12-10 233.85 ( -3.39, -1.43%) 0.89%
1982-12-09 237.24 ( -3.46, -1.44%) 0.90%
1982-12-08 240.70 ( 0.05, 0.02%) 0.92%
1982-12-07 240.65 ( 1.36, 0.57%) 0.92%
1982-12-06 239.29 ( 2.13, 0.90%) 0.91%
1982-12-03 237.16 ( 0.98, 0.41%) 0.90%
1982-12-02 236.18 ( 0.59, 0.25%) 0.90%
1982-12-01 235.59 ( 3.28, 1.41%) 0.90%
1982-11-30 232.31 ( 3.92, 1.72%) 0.89%
1982-11-29 228.39 ( -0.25, -0.11%) 0.87%
1982-11-26 228.64 ( 1.76, 0.78%) 0.87%
1982-11-24 226.88 ( 1.71, 0.76%) 0.87%
1982-11-23 225.17 ( -0.62, -0.27%) 0.86%
1982-11-22 225.79 ( -3.62, -1.58%) 0.86%
1982-11-19 229.41 ( 0.13, 0.06%) 0.87%
1982-11-18 229.28 ( 1.53, 0.67%) 0.87%
1982-11-17 227.75 ( 2.78, 1.24%) 0.87%
1982-11-16 224.97 ( -4.37, -1.91%) 0.86%
1982-11-15 229.34 ( -3.27, -1.41%) 0.87%
1982-11-12 232.61 ( 1.09, 0.47%) 0.89%
1982-11-11 231.52 ( 1.11, 0.48%) 0.88%
1982-11-10 230.41 ( 0.22, 0.10%) 0.88%
1982-11-09 230.19 ( 3.45, 1.52%) 0.88%
1982-11-08 226.74 ( -0.29, -0.13%) 0.86%
1982-11-05 227.03 ( 2.02, 0.90%) 0.87%
1982-11-04 225.01 ( 2.24, 1.01%) 0.86%
1982-11-03 222.77 ( 5.12, 2.35%) 0.85%
1982-11-02 217.65 ( 3.13, 1.46%) 0.83%
1982-11-01 214.52 ( 1.89, 0.89%) 0.82%
1982-10-29 212.63 ( 0.76, 0.36%) 0.81%
1982-10-28 211.87 ( -0.33, -0.16%) 0.81%
1982-10-27 212.20 ( 2.28, 1.09%) 0.81%
1982-10-25 209.92 ( -5.37, -2.49%) 0.80%
1982-10-22 215.29 ( 1.01, 0.47%) 0.82%
1982-10-21 214.28 ( 3.58, 1.70%) 0.82%
1982-10-20 210.70 ( 3.22, 1.55%) 0.80%
1982-10-19 207.48 ( 0.87, 0.42%) 0.79%
1982-10-18 206.61 ( 2.15, 1.05%) 0.79%
1982-10-15 204.46 ( -0.39, -0.19%) 0.78%
1982-10-14 204.85 ( -0.32, -0.16%) 0.78%
1982-10-13 205.17 ( 3.01, 1.49%) 0.78%
1982-10-12 202.16 ( -0.15, -0.07%) 0.77%
1982-10-11 202.31 ( 4.12, 2.08%) 0.77%
1982-10-08 198.19 ( 2.60, 1.33%) 0.76%
1982-10-07 195.59 ( 3.61, 1.88%) 0.75%
1982-10-06 191.98 ( 3.21, 1.70%) 0.73%
1982-10-05 188.77 ( 0.75, 0.40%) 0.72%
1982-10-04 188.02 ( -0.68, -0.36%) 0.72%
1982-10-01 188.70 ( 1.05, 0.56%) 0.72%
1982-09-30 187.65 ( -0.61, -0.32%) 0.72%
1982-09-29 188.26 ( -0.78, -0.41%) 0.72%
1982-09-28 189.04 ( 0.40, 0.21%) 0.72%
1982-09-27 188.64 ( 0.03, 0.02%) 0.72%
1982-09-24 188.61 ( 0.46, 0.24%) 0.72%
1982-09-23 188.15 ( -0.47, -0.25%) 0.72%
1982-09-22 188.62 ( 0.71, 0.38%) 0.72%
1982-09-21 187.91 ( 1.91, 1.03%) 0.72%
1982-09-20 186.00 ( -0.61, -0.33%) 0.71%
1982-09-17 186.61 ( -0.19, -0.10%) 0.71%
1982-09-16 186.80 ( 0.49, 0.26%) 0.71%
1982-09-15 186.31 ( 1.71, 0.93%) 0.71%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…105106107108109110111112113114115…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
