Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…9899100101102103104105106107108…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1986-01-03 325.72 ( 0.73, 0.22%) 1.25%
1986-01-02 324.99 ( 0.06, 0.02%) 1.24%
1985-12-31 324.93 ( 1.80, 0.56%) 1.24%
1985-12-30 323.13 ( 0.38, 0.12%) 1.24%
1985-12-27 322.75 ( 2.46, 0.77%) 1.24%
1985-12-26 320.29 ( -0.08, -0.02%) 1.23%
1985-12-24 320.37 ( -1.21, -0.38%) 1.23%
1985-12-23 321.58 ( -1.54, -0.48%) 1.23%
1985-12-20 323.12 ( 0.45, 0.14%) 1.24%
1985-12-19 322.67 ( 0.19, 0.06%) 1.24%
1985-12-18 322.48 ( -0.77, -0.24%) 1.23%
1985-12-17 323.25 ( -1.91, -0.59%) 1.24%
1985-12-16 325.16 ( 1.17, 0.36%) 1.24%
1985-12-13 323.99 ( 3.41, 1.06%) 1.24%
1985-12-12 320.58 ( 1.72, 0.54%) 1.23%
1985-12-11 318.86 ( 1.57, 0.49%) 1.22%
1985-12-10 317.29 ( 0.41, 0.13%) 1.21%
1985-12-09 316.88 ( 0.29, 0.09%) 1.21%
1985-12-06 316.59 ( -1.60, -0.50%) 1.21%
1985-12-05 318.19 ( 1.51, 0.48%) 1.22%
1985-12-04 316.68 ( 3.54, 1.13%) 1.21%
1985-12-03 313.14 ( 0.19, 0.06%) 1.20%
1985-12-02 312.95 ( -1.00, -0.32%) 1.20%
1985-11-29 313.95 ( 0.94, 0.30%) 1.20%
1985-11-27 313.01 ( 2.51, 0.81%) 1.20%
1985-11-26 310.50 ( 0.71, 0.23%) 1.19%
1985-11-25 309.79 ( -1.01, -0.32%) 1.19%
1985-11-22 310.80 ( 1.53, 0.49%) 1.19%
1985-11-21 309.27 ( 2.26, 0.74%) 1.18%
1985-11-20 307.01 ( 0.16, 0.05%) 1.18%
1985-11-19 306.85 ( 0.75, 0.25%) 1.17%
1985-11-18 306.10 ( -0.07, -0.02%) 1.17%
1985-11-15 306.17 ( 0.96, 0.31%) 1.17%
1985-11-14 305.21 ( 1.36, 0.45%) 1.17%
1985-11-13 303.85 ( -0.56, -0.18%) 1.16%
1985-11-12 304.41 ( 2.10, 0.69%) 1.17%
1985-11-11 302.31 ( 2.29, 0.76%) 1.16%
1985-11-08 300.02 ( 2.55, 0.86%) 1.15%
1985-11-07 297.47 ( 0.73, 0.25%) 1.14%
1985-11-06 296.74 ( 1.49, 0.50%) 1.14%
1985-11-05 295.25 ( 1.02, 0.35%) 1.13%
1985-11-04 294.23 ( 0.12, 0.04%) 1.13%
1985-11-01 294.11 ( 1.57, 0.54%) 1.13%
1985-10-31 292.54 ( 0.28, 0.10%) 1.12%
1985-10-30 292.26 ( 1.14, 0.39%) 1.12%
1985-10-29 291.12 ( 1.94, 0.67%) 1.11%
1985-10-28 289.18 ( -0.31, -0.11%) 1.11%
1985-10-25 289.49 ( -1.09, -0.38%) 1.11%
1985-10-24 290.58 ( 0.77, 0.27%) 1.11%
1985-10-23 289.81 ( 1.27, 0.44%) 1.11%
1985-10-22 288.54 ( 0.83, 0.29%) 1.10%
1985-10-21 287.71 ( -0.67, -0.23%) 1.10%
1985-10-18 288.38 ( 0.13, 0.05%) 1.10%
1985-10-17 288.25 ( 1.57, 0.55%) 1.10%
1985-10-16 286.68 ( 1.71, 0.60%) 1.10%
1985-10-15 284.97 ( 0.72, 0.25%) 1.09%
1985-10-14 284.25 ( 2.50, 0.89%) 1.09%
1985-10-11 281.75 ( 2.34, 0.84%) 1.08%
1985-10-10 279.41 ( 1.13, 0.41%) 1.07%
1985-10-09 278.28 ( 1.33, 0.48%) 1.07%
1985-10-08 276.95 ( -1.35, -0.49%) 1.06%
1985-10-07 278.30 ( -2.16, -0.77%) 1.07%
1985-10-04 280.46 ( -0.95, -0.34%) 1.07%
1985-10-03 281.41 ( 0.26, 0.09%) 1.08%
1985-10-02 281.15 ( -0.62, -0.22%) 1.08%
1985-10-01 281.77 ( 1.44, 0.51%) 1.08%
1985-09-30 280.33 ( 0.13, 0.05%) 1.07%
1985-09-26 280.20 ( -1.62, -0.57%) 1.07%
1985-09-25 281.82 ( -2.30, -0.81%) 1.08%
1985-09-24 284.12 ( -1.97, -0.69%) 1.09%
1985-09-23 286.09 ( 1.74, 0.61%) 1.10%
1985-09-20 284.35 ( 0.76, 0.27%) 1.09%
1985-09-19 283.59 ( 2.55, 0.91%) 1.09%
1985-09-18 281.04 ( -0.03, -0.01%) 1.08%
1985-09-17 281.07 ( -4.31, -1.51%) 1.08%
1985-09-16 285.38 ( -1.83, -0.64%) 1.09%
1985-09-13 287.21 ( -2.72, -0.94%) 1.10%
1985-09-12 289.93 ( -1.50, -0.51%) 1.11%
1985-09-11 291.43 ( -3.07, -1.04%) 1.12%
1985-09-10 294.50 ( -1.56, -0.53%) 1.13%
1985-09-09 296.06 ( -0.13, -0.04%) 1.13%
1985-09-06 296.19 ( 0.91, 0.31%) 1.13%
1985-09-05 295.28 ( -0.30, -0.10%) 1.13%
1985-09-04 295.58 ( -0.98, -0.33%) 1.13%
1985-09-03 296.56 ( -1.15, -0.39%) 1.14%
1985-08-30 297.71 ( 0.40, 0.13%) 1.14%
1985-08-29 297.31 ( 0.32, 0.11%) 1.14%
1985-08-28 296.99 ( 1.01, 0.34%) 1.14%
1985-08-27 295.98 ( -0.31, -0.10%) 1.13%
1985-08-26 296.29 ( -0.39, -0.13%) 1.13%
1985-08-23 296.68 ( -0.17, -0.06%) 1.14%
1985-08-22 296.85 ( -0.80, -0.27%) 1.14%
1985-08-21 297.65 ( 1.29, 0.44%) 1.14%
1985-08-20 296.36 ( 0.73, 0.25%) 1.13%
1985-08-19 295.63 ( -0.83, -0.28%) 1.13%
1985-08-16 296.46 ( -1.15, -0.39%) 1.13%
1985-08-15 297.61 ( -0.03, -0.01%) 1.14%
1985-08-14 297.64 ( 0.62, 0.21%) 1.14%
1985-08-13 297.02 ( -1.29, -0.43%) 1.14%
1985-08-12 298.31 ( -0.83, -0.28%) 1.14%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…9899100101102103104105106107108…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
