Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-01: 25114.44335938 USD
Total returns on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 105.64% 79.87% Yahoo formula
8.06% 41.80% 105.64% 79.87% Calendar year
8.06% 39.70% 105.26% 82.62% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 27.17% 12.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…9899100101102103104105106107108…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1985-10-31 292.54 ( 0.28, 0.10%) 1.16%
1985-10-30 292.26 ( 1.14, 0.39%) 1.16%
1985-10-29 291.12 ( 1.94, 0.67%) 1.16%
1985-10-28 289.18 ( -0.31, -0.11%) 1.15%
1985-10-25 289.49 ( -1.09, -0.38%) 1.15%
1985-10-24 290.58 ( 0.77, 0.27%) 1.16%
1985-10-23 289.81 ( 1.27, 0.44%) 1.15%
1985-10-22 288.54 ( 0.83, 0.29%) 1.15%
1985-10-21 287.71 ( -0.67, -0.23%) 1.15%
1985-10-18 288.38 ( 0.13, 0.05%) 1.15%
1985-10-17 288.25 ( 1.57, 0.55%) 1.15%
1985-10-16 286.68 ( 1.71, 0.60%) 1.14%
1985-10-15 284.97 ( 0.72, 0.25%) 1.13%
1985-10-14 284.25 ( 2.50, 0.89%) 1.13%
1985-10-11 281.75 ( 2.34, 0.84%) 1.12%
1985-10-10 279.41 ( 1.13, 0.41%) 1.11%
1985-10-09 278.28 ( 1.33, 0.48%) 1.11%
1985-10-08 276.95 ( -1.35, -0.49%) 1.10%
1985-10-07 278.30 ( -2.16, -0.77%) 1.11%
1985-10-04 280.46 ( -0.95, -0.34%) 1.12%
1985-10-03 281.41 ( 0.26, 0.09%) 1.12%
1985-10-02 281.15 ( -0.62, -0.22%) 1.12%
1985-10-01 281.77 ( 1.44, 0.51%) 1.12%
1985-09-30 280.33 ( 0.13, 0.05%) 1.12%
1985-09-26 280.20 ( -1.62, -0.57%) 1.12%
1985-09-25 281.82 ( -2.30, -0.81%) 1.12%
1985-09-24 284.12 ( -1.97, -0.69%) 1.13%
1985-09-23 286.09 ( 1.74, 0.61%) 1.14%
1985-09-20 284.35 ( 0.76, 0.27%) 1.13%
1985-09-19 283.59 ( 2.55, 0.91%) 1.13%
1985-09-18 281.04 ( -0.03, -0.01%) 1.12%
1985-09-17 281.07 ( -4.31, -1.51%) 1.12%
1985-09-16 285.38 ( -1.83, -0.64%) 1.14%
1985-09-13 287.21 ( -2.72, -0.94%) 1.14%
1985-09-12 289.93 ( -1.50, -0.51%) 1.15%
1985-09-11 291.43 ( -3.07, -1.04%) 1.16%
1985-09-10 294.50 ( -1.56, -0.53%) 1.17%
1985-09-09 296.06 ( -0.13, -0.04%) 1.18%
1985-09-06 296.19 ( 0.91, 0.31%) 1.18%
1985-09-05 295.28 ( -0.30, -0.10%) 1.18%
1985-09-04 295.58 ( -0.98, -0.33%) 1.18%
1985-09-03 296.56 ( -1.15, -0.39%) 1.18%
1985-08-30 297.71 ( 0.40, 0.13%) 1.19%
1985-08-29 297.31 ( 0.32, 0.11%) 1.18%
1985-08-28 296.99 ( 1.01, 0.34%) 1.18%
1985-08-27 295.98 ( -0.31, -0.10%) 1.18%
1985-08-26 296.29 ( -0.39, -0.13%) 1.18%
1985-08-23 296.68 ( -0.17, -0.06%) 1.18%
1985-08-22 296.85 ( -0.80, -0.27%) 1.18%
1985-08-21 297.65 ( 1.29, 0.44%) 1.19%
1985-08-20 296.36 ( 0.73, 0.25%) 1.18%
1985-08-19 295.63 ( -0.83, -0.28%) 1.18%
1985-08-16 296.46 ( -1.15, -0.39%) 1.18%
1985-08-15 297.61 ( -0.03, -0.01%) 1.19%
1985-08-14 297.64 ( 0.62, 0.21%) 1.19%
1985-08-13 297.02 ( -1.29, -0.43%) 1.18%
1985-08-12 298.31 ( -0.83, -0.28%) 1.19%
1985-08-09 299.14 ( 0.42, 0.14%) 1.19%
1985-08-08 298.72 ( 0.52, 0.17%) 1.19%
1985-08-07 298.20 ( -2.01, -0.67%) 1.19%
1985-08-06 300.21 ( -1.93, -0.64%) 1.20%
1985-08-05 302.14 ( -2.39, -0.78%) 1.20%
1985-08-02 304.53 ( 0.52, 0.17%) 1.21%
1985-08-01 304.01 ( 2.72, 0.90%) 1.21%
1985-07-31 301.29 ( 0.70, 0.23%) 1.20%
1985-07-30 300.59 ( -0.35, -0.12%) 1.20%
1985-07-29 300.94 ( -3.68, -1.21%) 1.20%
1985-07-26 304.62 ( 0.18, 0.06%) 1.21%
1985-07-25 304.44 ( 0.73, 0.24%) 1.21%
1985-07-24 303.71 ( -2.52, -0.82%) 1.21%
1985-07-23 306.23 ( -0.60, -0.20%) 1.22%
1985-07-22 306.83 ( -0.93, -0.30%) 1.22%
1985-07-19 307.76 ( 0.88, 0.29%) 1.23%
1985-07-18 306.88 ( -0.89, -0.29%) 1.22%
1985-07-17 307.77 ( 2.60, 0.85%) 1.23%
1985-07-16 305.17 ( 2.13, 0.70%) 1.22%
1985-07-15 303.04 ( 0.65, 0.21%) 1.21%
1985-07-12 302.39 ( 1.87, 0.62%) 1.20%
1985-07-11 300.52 ( 2.01, 0.67%) 1.20%
1985-07-10 298.51 ( 1.36, 0.46%) 1.19%
1985-07-09 297.15 ( -0.65, -0.22%) 1.18%
1985-07-08 297.80 ( -0.78, -0.26%) 1.19%
1985-07-05 298.58 ( 1.25, 0.42%) 1.19%
1985-07-03 297.33 ( 0.42, 0.14%) 1.18%
1985-07-02 296.91 ( 0.43, 0.15%) 1.18%
1985-07-01 296.48 ( 0.28, 0.09%) 1.18%
1985-06-28 296.20 ( 0.86, 0.29%) 1.18%
1985-06-27 295.34 ( 1.94, 0.66%) 1.18%
1985-06-26 293.40 ( 1.10, 0.38%) 1.17%
1985-06-25 292.30 ( 2.33, 0.80%) 1.16%
1985-06-24 289.97 ( 1.26, 0.44%) 1.15%
1985-06-21 288.71 ( 1.34, 0.47%) 1.15%
1985-06-20 287.37 ( -0.78, -0.27%) 1.14%
1985-06-19 288.15 ( 0.23, 0.08%) 1.15%
1985-06-18 287.92 ( 0.54, 0.19%) 1.15%
1985-06-17 287.38 ( -0.57, -0.20%) 1.14%
1985-06-14 287.95 ( 1.02, 0.36%) 1.15%
1985-06-13 286.93 ( -2.73, -0.94%) 1.14%
1985-06-12 289.66 ( -0.88, -0.30%) 1.15%
1985-06-11 290.54 ( -0.16, -0.06%) 1.16%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…9899100101102103104105106107108…▷▶
2025-02-01, ≈19🔥, 0💬
Related Topics:
